a16z AI Dog (TILLY) Valor real atual

a16z AI Dog logo
TILLYa16z AI Dog
JPY 0,004857 -1.94%
Capitalização de mercado
JPY 4,85M
1.94%
Volume (24)
JPY 40 812
0.07%
Fornecimento em circulação
998 787 050 TILLY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TILLY

a16z AI Dog Preço hoje

a16z AI Dog Preço
JPY 0,00485697

Alteração de preço

JPY -0,000096302101
1.94%
24h Baixo / 24h Alto
JPY 0,00480075 / JPY 0,00495328

Volume

JPY 40 812
0.07%
Volume / Limite de mercado
0,0084129685
Dominio de mercado
<0.000001%
Posição de mercado
#9255

Fornecimento de a16z AI Dog

Fornecimento em circulação
998 787 053,802 TILLY
Fornecimento total
998 787 053,802 TILLY
Fornecimento máximo
999 868 434 TILLY

a16z AI Dog Capitalização de mercado

Capitalização de mercado
JPY 4 851 082
1.94%

Totalmente diluído
Limite de mercado

JPY 4 851 082
1.10%

a16z AI Dog Preço Ontem

Baixa / Alta de ontem
JPY 0,0049093759 / JPY 0,0049128426
Abertura / Fecho de Ontem
JPY 0,0049128426 / JPY 0,0049093759
A mudança de ontem
1.10%
Volume de ontem
JPY 509,32143

Histórico do preço do a16z AI Dog

7 dias Baixa / 7 dias Alta
JPY 0,00003099134 / JPY 0,000034978883
30 dias Baixa / 30 dias Alta
JPY 0,004566969 / JPY 0,0049288853
90 dias Baixa / 90 dias Alta
JPY 0,0045617547 / JPY 0,0050295871
52 Semana Baixa / 52 Semana Alta
JPY 0,0045617547 / JPY 0,0051398714
Máxima de todos os temposDu 14, 2024 (9 meses atrás)
JPY 0,317167
98.47%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
JPY 0,00174402
178.49%

Data provided by Coingecko API

TILLY para JPY

a16z AI Dog
a16z AI DogTILLY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TILLY Safely with 3Commas

Use a proven backtested strategy for TILLY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real a16z AI Dog para Japanese yen Gráfico de Preço (TILLY para JPY)

    TILLYJPY de TradingView

    a16z AI Dog Trocas

    Instant crypto to crypto exchange coming soon!

    a16z AI Dog Dados Históricos de Preços (JPY)

    Data
    03/09/2025
    JPY 0,004887
    JPY 0
    JPY 0,004929
    JPY 0,004887
    02/09/2025
    JPY 0,004567
    JPY 0,004887
    JPY 0,004872
    JPY 0,004567
    01/09/2025
    JPY 0,004696
    JPY 0,004567
    JPY 0,004735
    JPY 0,004562
    31/08/2025
    JPY 0,004746
    JPY 0,004696
    JPY 0,00482
    JPY 0,004729
    29/08/2025
    JPY 0,005032
    JPY 0
    JPY 0,00514
    JPY 0,00502
    28/08/2025
    JPY 0,004788
    JPY 0,005032
    JPY 0,005063
    JPY 0,004788

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 19 minutoss e 35 segundoss

    Explore Our Other Products for TILLY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 778
    0.73%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 36,55B
    2
    JPY 4 397,07
    0.80%
    Capitalização de mercadoJPY 531,37B
    VolumeJPY 31,73B
    3
    JPY 2,84
    0.55%
    Capitalização de mercadoJPY 169,17B
    VolumeJPY 4,41B
    5
    JPY 848,05
    0.61%
    Capitalização de mercadoJPY 118,11B
    VolumeJPY 983,15M
    6
    JPY 207,78
    1.09%
    Capitalização de mercadoJPY 112,59B
    VolumeJPY 5,41B
    9
    JPY 0,216394
    0.20%
    Capitalização de mercadoJPY 32,62B
    VolumeJPY 1,64B

    Data provided by Coingecko API

    Mais criptomoedas

    9253
    JPY 0,00056114
    5.43%
    Capitalização de mercadoJPY 4,87M
    VolumeJPY 34 363
    9254
    JPY 0,0049671
    0.31%
    Capitalização de mercadoJPY 4,87M
    VolumeJPY 11 948
    9274
    JPY 0,00001678
    1.70%
    Capitalização de mercadoJPY 4,85M
    VolumeJPY 7,09M
    9256
    JPY 1,46
    1.32%
    Capitalização de mercadoJPY 4,85M
    VolumeJPY 591
    9247
    JPY 0,00489142
    11.03%
    Capitalização de mercadoJPY 4,85M
    VolumeJPY 362 939

    Data provided by Coingecko API