Aave MKR (AMKR) Live Price

Aave MKR logo
AMKRAave MKR
BTC 0.016129+ 2.27%
Market Cap
BTC 0
0%
Volume (24)
BTC 0
0%
Circulating Supply
0 AMKR
Issue Date
-

Data provided by Coingecko API

AMKR price Statistics

Aave MKR Price Today

Aave MKR Price
BTC 0.0161291

Price Change

BTC 0.0003582
2.27%
24h Low / 24h High
BTC 0.01538223 / BTC 0.0164023
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave MKR Supply

Circulating Supply
0 AMKR
Total Supply
109.384 AMKR
Max Supply
0 AMKR

Aave MKR Market Cap

Fully Diluted
Market Cap

BTC 1.764259
1.16%

Aave MKR Price Yesterday

Yesterday's Low / High
BTC 0.015921157 / BTC 0.01596754
Yesterday's Open / Close
BTC 0.01596754 / BTC 0.015921157
Yesterday's Change
1.16%

Aave MKR Price History

7d Low / 7d High
BTC 1,511.5782 / BTC 1,844.4104
30d Low / 30d High
BTC 0.015382226 / BTC 0.016339262
90d Low / 90d High
BTC 0.014633321 / BTC 0.016624049
52 Week Low / 52 Week High
BTC 0.013904687 / BTC 0.016624049
All Time HighMay 18, 2021 (4 years ago)
BTC 0.11165104
85.55%
All Time LowFeb 6, 2025 (7 months ago)
BTC 0.00907558
77.82%

Data provided by Coingecko API

AMKR to BTC converter

Aave MKR
Aave MKRAMKR
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMKR Safely with 3Commas

Use a proven backtested strategy for AMKR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aave MKR Price Chart (AMKR to BTC)

    AMKRBTC by TradingView

    Aave MKR Exchanges

    Instant crypto to crypto exchange coming soon!

    Aave MKR Historical Price Data (BTC)

    Date
    9/5/2025
    BTC 0.015777
    BTC 0
    BTC 0.016339
    BTC 0.015382
    9/4/2025
    BTC 0.015993
    BTC 0.015777
    BTC 0.016101
    BTC 0.015824
    9/3/2025
    BTC 0.01577
    BTC 0.015993
    BTC 0.016033
    BTC 0.015186
    9/2/2025
    BTC 0.014328
    BTC 0.01577
    BTC 0.016624
    BTC 0.014328
    9/1/2025
    BTC 0.01426
    BTC 0.014328
    BTC 0.01457
    BTC 0.014168
    8/31/2025
    BTC 0.014276
    BTC 0.01426
    BTC 0.014475
    BTC 0.014145
    8/30/2025
    BTC 0.014158
    BTC 0.014276
    BTC 0.014271
    BTC 0.013905

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    20 hours, 45 minutes and 31 seconds

    Explore Our Other Products for AMKR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 111,152
    0.12%
    Market CapBTC 2.21T
    VolumeBTC 54.32B
    2
    BTC 4,320.8
    0.04%
    Market CapBTC 521.46B
    VolumeBTC 36.4B
    4
    BTC 2.82
    0.48%
    Market CapBTC 168.16B
    VolumeBTC 6.25B
    5
    BTC 855.25
    0.98%
    Market CapBTC 119.03B
    VolumeBTC 972.74M
    6
    BTC 204.15
    0.20%
    Market CapBTC 110.5B
    VolumeBTC 7.31B
    9
    BTC 0.217974
    1.85%
    Market CapBTC 32.87B
    VolumeBTC 2.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Market CapBTC 19.92M
    VolumeBTC 421,771
    2
    BTC 0.03908059
    1.82%
    Market CapBTC 4.72M
    VolumeBTC 282,138
    3
    BTC 0.00002556
    0.37%
    Market CapBTC 1.52M
    VolumeBTC 61,892
    4
    BTC 0.00000899
    0.79%
    Market CapBTC 1.51M
    VolumeBTC 806,739
    5
    BTC 0.00767027
    0.34%
    Market CapBTC 1.07M
    VolumeBTC 9,277

    Data provided by Coingecko API