Lido Staked SOL (STSOL) Valor real atual

Lido Staked SOL logo
STSOLLido Staked SOL
GBP 200,3+ 2.05%
Capitalização de mercado
GBP 21,25M
1.92%
Volume (24)
GBP 65 163
0.50%
Fornecimento em circulação
106 156 STSOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STSOL

Lido Staked SOL Preço hoje

Lido Staked SOL Preço
GBP 200,3

Alteração de preço

GBP 4,02
2.05%
24h Baixo / 24h Alto
GBP 192,97 / GBP 201,98

Volume

GBP 65 163
0.50%
Volume / Limite de mercado
0,0030662866
Dominio de mercado
0,00072564662%
Posição de mercado
#1116

Fornecimento de Lido Staked SOL

Fornecimento em circulação
106 156,16 STSOL
Fornecimento total
106 156,16 STSOL
Fornecimento máximo
0 STSOL

Lido Staked SOL Capitalização de mercado

Capitalização de mercado
GBP 21 251 438
1.92%

Totalmente diluído
Limite de mercado

GBP 21 251 438
0.04%

Lido Staked SOL Preço Ontem

Baixa / Alta de ontem
GBP 200,02864 / GBP 200,51876
Abertura / Fecho de Ontem
GBP 200,51876 / GBP 200,02864
A mudança de ontem
0.01%
Volume de ontem
GBP 68 879,475

Histórico do preço do Lido Staked SOL

7 dias Baixa / 7 dias Alta
GBP 241,94034 / GBP 271,70865
30 dias Baixa / 30 dias Alta
GBP 192,14616 / GBP 200,51876
90 dias Baixa / 90 dias Alta
GBP 181,11606 / GBP 200,51876
52 Semana Baixa / 52 Semana Alta
GBP 179,10892 / GBP 200,51876
Máxima de todos os temposGen. 19, 2025 (7 meses atrás)
GBP 287,43
30.34%
Baixa de todos os temposKzu. 29, 2022 (2 anos atrás)
GBP 7,17
2692.04%

Data provided by Coingecko API

STSOL para GBP

Lido Staked SOL
Lido Staked SOLSTSOL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STSOL Safely with 3Commas

Use a proven backtested strategy for STSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Lido Staked SOL para British Pound Gráfico de Preço (STSOL para GBP)

    STSOLGBP de TradingView

    Lido Staked SOL Trocas

    Instant crypto to crypto exchange coming soon!

    Lido Staked SOL Dados Históricos de Preços (GBP)

    Data
    10/09/2025
    GBP 194,844709
    GBP 0
    GBP 200,518765
    GBP 193,122908
    09/09/2025
    GBP 190,166837
    GBP 194,844709
    GBP 195,646495
    GBP 188,492532
    08/09/2025
    GBP 185,397362
    GBP 190,166837
    GBP 193,64044
    GBP 184,972722
    07/09/2025
    GBP 179,972569
    GBP 185,397362
    GBP 186,022475
    GBP 179,972569
    06/09/2025
    GBP 182,457873
    GBP 179,972569
    GBP 183,574909
    GBP 179,108916
    05/09/2025
    GBP 182,75191
    GBP 182,457873
    GBP 187,593496
    GBP 181,681982
    04/09/2025
    GBP 189,792422
    GBP 182,75191
    GBP 190,037921
    GBP 182,699458

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 9 minutoss e 4 segundoss

    Explore Our Other Products for STSOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 113 900
    2.13%
    Capitalização de mercadoGBP 2,27T
    VolumeGBP 51,44B
    2
    GBP 4 383,21
    1.46%
    Capitalização de mercadoGBP 528,95B
    VolumeGBP 34,73B
    3
    GBP 2,99
    1.06%
    Capitalização de mercadoGBP 178,41B
    VolumeGBP 4B
    5
    GBP 891,81
    1.22%
    Capitalização de mercadoGBP 124,16B
    VolumeGBP 1,82B
    6
    GBP 223,5
    1.88%
    Capitalização de mercadoGBP 121,2B
    VolumeGBP 9,26B
    9
    GBP 0,246661
    2.00%
    Capitalização de mercadoGBP 37,21B
    VolumeGBP 2,67B

    Data provided by Coingecko API

    Mais criptomoedas

    1113
    GBP 0,01910134
    9.63%
    Capitalização de mercadoGBP 21,34M
    VolumeGBP 51,16M
    1114
    GBP 0,02133323
    4.36%
    Capitalização de mercadoGBP 21,32M
    VolumeGBP 1,56M
    1115
    GBP 0,02263046
    0.66%
    Capitalização de mercadoGBP 21,25M
    VolumeGBP 2,52M
    1117
    GBP 0,04990668
    0.65%
    Capitalização de mercadoGBP 21,21M
    VolumeGBP 7,01M
    1118
    GBP 0,01636742
    3.21%
    Capitalização de mercadoGBP 21,16M
    VolumeGBP 5,11M

    Data provided by Coingecko API