Aave v3 CRV (ACRV) Valor real atual

Aave v3 CRV logo
ACRVAave v3 CRV
JPY 113,14+ 1.47%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 0
0%
Fornecimento em circulação
0 ACRV
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ACRV

Aave v3 CRV Preço hoje

Aave v3 CRV Preço
JPY 113,14

Alteração de preço

JPY 1,64
1.47%
24h Baixo / 24h Alto
JPY 111,58 / JPY 114,7
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Aave v3 CRV

Fornecimento em circulação
0 ACRV
Fornecimento total
0 ACRV
Fornecimento máximo
0 ACRV

Aave v3 CRV Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Aave v3 CRV Preço Ontem

Baixa / Alta de ontem
JPY 113,16724 / JPY 113,48912
Abertura / Fecho de Ontem
JPY 113,48912 / JPY 113,16724
A mudança de ontem
0.17%

Histórico do preço do Aave v3 CRV

7 dias Baixa / 7 dias Alta
JPY 0,72205253 / JPY 0,79274
30 dias Baixa / 30 dias Alta
JPY 111,57562 / JPY 113,85608
90 dias Baixa / 90 dias Alta
JPY 108,69972 / JPY 113,89971
52 Semana Baixa / 52 Semana Alta
JPY 106,28252 / JPY 117,43981
Máxima de todos os temposKzu. 7, 2024 (9 meses atrás)
JPY 198,59
42.99%
Baixa de todos os temposEost 5, 2024 (1 anos atrás)
JPY 25,73
340.07%

Data provided by Coingecko API

ACRV para JPY

Aave v3 CRV
Aave v3 CRVACRV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ACRV Safely with 3Commas

Use a proven backtested strategy for ACRV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aave v3 CRV para Japanese yen Gráfico de Preço (ACRV para JPY)

    ACRVJPY de TradingView

    Aave v3 CRV Trocas

    Instant crypto to crypto exchange coming soon!

    Aave v3 CRV Dados Históricos de Preços (JPY)

    Data
    07/09/2025
    JPY 111,575624
    JPY 0
    JPY 113,856077
    JPY 111,575624
    06/09/2025
    JPY 112,425752
    JPY 111,575624
    JPY 112,761031
    JPY 111,270996
    05/09/2025
    JPY 112,408684
    JPY 112,425752
    JPY 113,899707
    JPY 108,699716
    04/09/2025
    JPY 117,294603
    JPY 112,408684
    JPY 117,439807
    JPY 110,218992
    03/09/2025
    JPY 114,168941
    JPY 117,294603
    JPY 117,408599
    JPY 112,944992
    02/09/2025
    JPY 109,558208
    JPY 114,168941
    JPY 114,223739
    JPY 109,558208
    01/09/2025
    JPY 112,400617
    JPY 109,558208
    JPY 114,702993
    JPY 106,282522

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 44 minutoss e 52 segundoss

    Explore Our Other Products for ACRV

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 845
    0.31%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 23,16B
    2
    JPY 4 288,7
    0.07%
    Capitalização de mercadoJPY 517,47B
    VolumeJPY 15,1B
    3
    JPY 2,88
    2.09%
    Capitalização de mercadoJPY 171,64B
    VolumeJPY 3,92B
    5
    JPY 879,17
    2.00%
    Capitalização de mercadoJPY 122,35B
    VolumeJPY 1,01B
    6
    JPY 206,8
    2.14%
    Capitalização de mercadoJPY 112,05B
    VolumeJPY 4,26B
    9
    JPY 0,22805
    5.14%
    Capitalização de mercadoJPY 34,33B
    VolumeJPY 2,03B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API