Aave v3 DAI (ADAI) Valor real atual

Aave v3 DAI logo
ADAIAave v3 DAI
BRL 5,42 -0.54%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 2 850
0%
Fornecimento em circulação
0 ADAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ADAI

Aave v3 DAI Preço hoje

Aave v3 DAI Preço
BRL 5,42

Alteração de preço

BRL -0,029427655
0.54%
24h Baixo / 24h Alto
BRL 5,38 / BRL 5,45

Volume

BRL 2 850,42
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Aave v3 DAI

Fornecimento em circulação
0 ADAI
Fornecimento total
164 720 867 ADAI
Fornecimento máximo
0 ADAI

Aave v3 DAI Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 892 004 280

Aave v3 DAI Preço Ontem

Baixa / Alta de ontem
BRL 5,4151584 / BRL 5,4153751
Abertura / Fecho de Ontem
BRL 5,4153751 / BRL 5,4151584
A mudança de ontem
0.09%
Volume de ontem
BRL 2 850,4155

Histórico do preço do Aave v3 DAI

7 dias Baixa / 7 dias Alta
BRL 0,99964687 / BRL 1,000115
30 dias Baixa / 30 dias Alta
BRL 5,3852461 / BRL 5,4606702
90 dias Baixa / 90 dias Alta
BRL 5,3852461 / BRL 5,4940781
52 Semana Baixa / 52 Semana Alta
BRL 5,3852461 / BRL 5,4940781
Máxima de todos os temposKzu. 26, 2024 (8 meses atrás)
BRL 6,75
19.74%
Baixa de todos os temposKzu. 27, 2023 (1 anos atrás)
BRL 4,81
12.62%

Data provided by Coingecko API

ADAI para BRL

Aave v3 DAI
Aave v3 DAIADAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADAI Safely with 3Commas

Use a proven backtested strategy for ADAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aave v3 DAI para Brazilian Real Gráfico de Preço (ADAI para BRL)

    ADAIBRL de TradingView

    Aave v3 DAI Trocas

    Instant crypto to crypto exchange coming soon!

    Aave v3 DAI Dados Históricos de Preços (BRL)

    Data
    05/09/2025
    BRL 5,4439
    BRL 0
    BRL 5,448358
    BRL 5,385246
    04/09/2025
    BRL 5,451309
    BRL 5,4439
    BRL 5,470371
    BRL 5,444356
    03/09/2025
    BRL 5,469853
    BRL 5,451309
    BRL 5,494078
    BRL 5,440739
    02/09/2025
    BRL 5,439086
    BRL 5,469853
    BRL 5,492651
    BRL 5,438131
    01/09/2025
    BRL 5,434254
    BRL 5,439086
    BRL 5,450074
    BRL 5,419186
    31/08/2025
    BRL 5,430875
    BRL 5,434254
    BRL 5,432164
    BRL 5,429662
    30/08/2025
    BRL 5,430771
    BRL 5,430875
    BRL 5,431473
    BRL 5,43034

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 56 minutoss e 47 segundoss

    Explore Our Other Products for ADAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 714
    0.76%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 53,25B
    2
    BRL 4 295,37
    0.99%
    Capitalização de mercadoBRL 518,32B
    VolumeBRL 37,39B
    4
    BRL 2,81
    0.04%
    Capitalização de mercadoBRL 167,82B
    VolumeBRL 5,99B
    5
    BRL 856,11
    1.09%
    Capitalização de mercadoBRL 119,19B
    VolumeBRL 1,07B
    6
    BRL 202,25
    1.14%
    Capitalização de mercadoBRL 109,45B
    VolumeBRL 7,14B
    9
    BRL 0,22
    0.53%
    Capitalização de mercadoBRL 32,49B
    VolumeBRL 2,04B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API