Aave v3 DAI (ADAI) Live Price

Aave v3 DAI logo
ADAIAave v3 DAI
BRL 5.54 -1.08%
Market Cap
BRL 0
0%
Volume (24)
BRL 8,907
7.56%
Circulating Supply
0 ADAI
Issue Date
-

Data provided by Coingecko API

ADAI price Statistics

Aave v3 DAI Price Today

Aave v3 DAI Price
BRL 5.54

Price Change

BRL -0.060469849
1.08%
24h Low / 24h High
BRL 5.53 / BRL 5.63

Trading Volume

BRL 8,907.23
7.56%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 DAI Supply

Circulating Supply
0 ADAI
Total Supply
164,720,867 ADAI
Max Supply
0 ADAI

Aave v3 DAI Market Cap

Fully Diluted
Market Cap

BRL 912,868,630

Aave v3 DAI Price Yesterday

Yesterday's Low / High
BRL 5.5416559 / BRL 5.5416559
Yesterday's Open / Close
BRL 5.5416559 / BRL 5.5416559
Yesterday's Change
0.03%
Yesterday's Volume
BRL 14,000.007

Aave v3 DAI Price History

7d Low / 7d High
BRL 0.99961 / BRL 1.0003
30d Low / 30d High
BRL 5.5416559 / BRL 5.6024823
90d Low / 90d High
BRL 5.5416559 / BRL 5.6182347
52 Week Low / 52 Week High
BRL 5.5416559 / BRL 5.6182347
All Time HighDec 26, 2024 (7 months ago)
BRL 6.75
17.86%
All Time LowDec 27, 2023 (1 years ago)
BRL 4.81
15.25%

Data provided by Coingecko API

ADAI to BRL converter

Aave v3 DAI
Aave v3 DAIADAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aave v3 DAI Price Chart (ADAI to BRL)

ADAIBRL by TradingView

Aave v3 DAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 DAI Historical Price Data (BRL)

Date
8/1/2025
BRL 5.599433
BRL 0
BRL 5.602482
BRL 5.541656
7/31/2025
BRL 5.57796
BRL 5.599433
BRL 5.618235
BRL 5.561143
7/30/2025
BRL 5.573437
BRL 5.57796
BRL 5.614038
BRL 5.549404
7/29/2025
BRL 5.58848
BRL 5.573437
BRL 5.598158
BRL 5.56455
7/28/2025
BRL 5.566283
BRL 5.58848
BRL 5.599413
BRL 5.557659
7/27/2025
BRL 5.565657
BRL 5.566283
BRL 5.565657
BRL 5.561795
7/26/2025
BRL 5.563253
BRL 5.565657
BRL 5.564967
BRL 5.563253

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,758
1.30%
Market CapBRL 2.26T
VolumeBRL 48.75B
2
BRL 3,506.73
3.66%
Market CapBRL 423.42B
VolumeBRL 36.49B
3
BRL 2.95
0.74%
Market CapBRL 174.82B
VolumeBRL 6.73B
5
BRL 756.82
1.90%
Market CapBRL 105.52B
VolumeBRL 1.6B
6
BRL 164.48
2.72%
Market CapBRL 88.59B
VolumeBRL 6.34B
10
BRL 0.2
3.39%
Market CapBRL 30.06B
VolumeBRL 2.74B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 658,614
0.94%
Market CapBRL 13.1T
VolumeBRL 211.76B
2
BRL 21,259
1.79%
Market CapBRL 2.56T
VolumeBRL 176.81B
3
BRL 17.38
1.99%
Market CapBRL 1.03T
VolumeBRL 31.47B
4
BRL 5.57
0.31%
Market CapBRL 912.82B
VolumeBRL 460.73B
5
BRL 4,477.72
3.48%
Market CapBRL 623.48B
VolumeBRL 10.95B

Data provided by Coingecko API