Aave v3 DAI (ADAI) Live Price

Aave v3 DAI logo
ADAIAave v3 DAI
BRL 5.33+ 0.88%
Market Cap
BRL 0
0%
Volume (24)
BRL 2,850
0%
Circulating Supply
0 ADAI
Issue Date
-

Data provided by Coingecko API

ADAI price Statistics

Aave v3 DAI Price Today

Aave v3 DAI Price
BRL 5.33

Price Change

BRL 0.04652199
0.88%
24h Low / 24h High
BRL 5.28 / BRL 5.33

Trading Volume

BRL 2,850.42
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 DAI Supply

Circulating Supply
0 ADAI
Total Supply
164,720,867 ADAI
Max Supply
0 ADAI

Aave v3 DAI Market Cap

Fully Diluted
Market Cap

BRL 877,741,440
0.03%

Aave v3 DAI Price Yesterday

Yesterday's Low / High
BRL 5.3253436 / BRL 5.3292789
Yesterday's Open / Close
BRL 5.3292789 / BRL 5.3253436
Yesterday's Change
0.05%
Yesterday's Volume
BRL 2,850.4155

Aave v3 DAI Price History

7d Low / 7d High
BRL 0.99941032 / BRL 1.0000093
30d Low / 30d High
BRL 5.2784855 / BRL 5.3292789
90d Low / 90d High
BRL 5.2784855 / BRL 5.3584765
52 Week Low / 52 Week High
BRL 5.2784855 / BRL 5.3584765
All Time HighDec 26, 2024 (9 months ago)
BRL 6.75
21.02%
All Time LowDec 27, 2023 (1 years ago)
BRL 4.81
10.82%

Data provided by Coingecko API

ADAI to BRL converter

Aave v3 DAI
Aave v3 DAIADAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aave v3 DAI Price Chart (ADAI to BRL)

ADAIBRL by TradingView

Aave v3 DAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 DAI Historical Price Data (BRL)

Date
9/24/2025
BRL 5.281708
BRL 0
BRL 5.329279
BRL 5.279997
9/23/2025
BRL 5.334168
BRL 5.281708
BRL 5.33626
BRL 5.278486
9/22/2025
BRL 5.321966
BRL 5.334168
BRL 5.358476
BRL 5.320872
9/21/2025
BRL 5.32324
BRL 5.321966
BRL 5.324814
BRL 5.32204
9/20/2025
BRL 5.322847
BRL 5.32324
BRL 5.324249
BRL 5.322466
9/19/2025
BRL 5.3034
BRL 5.322847
BRL 5.334286
BRL 5.303039
9/18/2025
BRL 5.310538
BRL 5.3034
BRL 5.343042
BRL 5.278724

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

19 hours, 57 minutes and 43 seconds

Explore Our Other Products for ADAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,547
0.67%
Market CapBRL 2.24T
VolumeBRL 47.24B
2
BRL 4,061.67
2.01%
Market CapBRL 489.97B
VolumeBRL 33.5B
4
BRL 2.87
2.09%
Market CapBRL 171.75B
VolumeBRL 6.05B
5
BRL 999.33
0.86%
Market CapBRL 139.12B
VolumeBRL 2.36B
6
BRL 206.96
0.79%
Market CapBRL 112.36B
VolumeBRL 8.22B
8
BRL 0.24
0.52%
Market CapBRL 35.56B
VolumeBRL 3.34B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 592,009
1.53%
Market CapBRL 11.79T
VolumeBRL 243.78B
2
BRL 22,047
1.84%
Market CapBRL 2.66T
VolumeBRL 151.31B
3
BRL 5.28
1.04%
Market CapBRL 912.66B
VolumeBRL 506.25B
4
BRL 14.94
2.10%
Market CapBRL 892.3B
VolumeBRL 27.71B
5
BRL 5,368.08
1.18%
Market CapBRL 747.91B
VolumeBRL 15.54B

Data provided by Coingecko API