Aave v3 DAI (ADAI) Live Price

Aave v3 DAI logo
ADAIAave v3 DAI
BRL 6.09+ 0.04%
Market Cap
BRL 0
0%
Volume (24)
BRL 19,222
6.12%
Circulating Supply
0 ADAI
Issue Date
-

Data provided by Coingecko API

ADAI price Statistics

Aave v3 DAI Price Today

Aave v3 DAI Price
BRL 6.09

Price Change

BRL 0.00235406
0.04%
24h Low / 24h High
BRL 6.09 / BRL 6.09

Trading Volume

BRL 19,221.87
6.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 DAI Supply

Circulating Supply
0 ADAI
Total Supply
164,720,867 ADAI
Max Supply
0 ADAI

Aave v3 DAI Market Cap

Fully Diluted
Market Cap

BRL 1,002,851,100
0.03%

Aave v3 DAI Price Yesterday

Yesterday's Low / High
BRL 6.086036 / BRL 6.0865256
Yesterday's Open / Close
BRL 6.086036 / BRL 6.0865256
Yesterday's Change
0.06%
Yesterday's Volume
BRL 23,725.62

Aave v3 DAI Price History

7d Low / 7d High
BRL 0.999692 / BRL 1.0004414
30d Low / 30d High
BRL 6.0578458 / BRL 6.0881849
90d Low / 90d High
BRL 6.0578458 / BRL 6.3152642
52 Week Low / 52 Week High
BRL 6.0402962 / BRL 6.3152642
All Time HighDec 19, 2024 (3 days ago)
BRL 6.32
3.66%
All Time LowDec 27, 2023 (12 months ago)
BRL 4.81
26.61%

Data provided by Coingecko API

ADAI to BRL converter

Aave v3 DAI
Aave v3 DAIADAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aave v3 DAI Price Chart (ADAI to BRL)

ADAIBRL by TradingView

Aave v3 DAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 DAI Historical Price Data (BRL)

Date
12/21/2024
BRL 6.085816
BRL 0
BRL 6.088185
BRL 6.085464
12/20/2024
BRL 6.152542
BRL 6.085816
BRL 6.177793
BRL 6.057846
12/19/2024
BRL 6.290358
BRL 6.152542
BRL 6.315264
BRL 6.110894
12/18/2024
BRL 6.10409
BRL 6.290358
BRL 6.289184
BRL 6.10409
12/17/2024
BRL 6.148164
BRL 6.10409
BRL 6.186146
BRL 6.093149
12/16/2024
BRL 6.044232
BRL 6.148164
BRL 6.150593
BRL 6.040296
12/15/2024
BRL 6.041795
BRL 6.044232
BRL 6.045017
BRL 6.040831

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

12 hours, 0 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,131
1.13%
Market CapBRL 1.92T
VolumeBRL 41.91B
2
BRL 3,383.53
1.79%
Market CapBRL 407.54B
VolumeBRL 29.47B
4
BRL 2.27
1.55%
Market CapBRL 129.72B
VolumeBRL 12.06B
5
BRL 666.16
1.65%
Market CapBRL 97.16B
VolumeBRL 1.29B
6
BRL 186.5
3.45%
Market CapBRL 89.23B
VolumeBRL 6.79B
7
BRL 0.32
4.61%
Market CapBRL 47.28B
VolumeBRL 5.55B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 634,565
0.86%
Market CapBRL 12.54T
VolumeBRL 656.29B
2
BRL 23,026
2.15%
Market CapBRL 2.77T
VolumeBRL 322.41B
3
BRL 6.29
3.11%
Market CapBRL 886.41B
VolumeBRL 906.97B
4
BRL 14.6
6.22%
Market CapBRL 828.25B
VolumeBRL 120.54B
5
BRL 4,356.12
0.00%
Market CapBRL 635.51B
VolumeBRL 12.98B

Data provided by Coingecko API