Aave v3 sDAI (ASDAI) Valor real atual

Aave v3 sDAI logo
ASDAIAave v3 sDAI
JPY 147,23 -0.30%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 0
0%
Fornecimento em circulação
0 ASDAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ASDAI

Aave v3 sDAI Preço hoje

Aave v3 sDAI Preço
JPY 147,23

Alteração de preço

JPY -0,44390046
0.30%
24h Baixo / 24h Alto
JPY 147,19 / JPY 148,16
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Aave v3 sDAI

Fornecimento em circulação
0 ASDAI
Fornecimento total
0 ASDAI
Fornecimento máximo
0 ASDAI

Aave v3 sDAI Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Aave v3 sDAI Preço Ontem

Baixa / Alta de ontem
JPY 147,2755 / JPY 147,34126
Abertura / Fecho de Ontem
JPY 147,2755 / JPY 147,34126
A mudança de ontem
0.05%

Histórico do preço do Aave v3 sDAI

7 dias Baixa / 7 dias Alta
JPY 0,99960638 / JPY 1,00021
30 dias Baixa / 30 dias Alta
JPY 147,2755 / JPY 148,12114
90 dias Baixa / 90 dias Alta
JPY 146,83448 / JPY 148,12114
52 Semana Baixa / 52 Semana Alta
JPY 146,59003 / JPY 148,68531
Máxima de todos os temposGoue. 3, 2024 (1 anos atrás)
JPY 161,91
9.07%
Baixa de todos os temposDu 14, 2023 (1 anos atrás)
JPY 85,11
72.97%

Data provided by Coingecko API

ASDAI para JPY

Aave v3 sDAI
Aave v3 sDAIASDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASDAI Safely with 3Commas

Use a proven backtested strategy for ASDAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aave v3 sDAI para Japanese yen Gráfico de Preço (ASDAI para JPY)

    ASDAIJPY de TradingView

    Aave v3 sDAI Trocas

    Instant crypto to crypto exchange coming soon!

    Aave v3 sDAI Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 147,435187
    JPY 0
    JPY 148,121139
    JPY 147,275501
    26/08/2025
    JPY 147,847535
    JPY 147,435187
    JPY 147,847535
    JPY 147,063403
    25/08/2025
    JPY 147,291639
    JPY 147,847535
    JPY 147,784421
    JPY 147,119851
    24/08/2025
    JPY 146,961916
    JPY 147,291639
    JPY 147,62161
    JPY 146,834485
    23/08/2025
    JPY 146,949475
    JPY 146,961916
    JPY 146,984661
    JPY 146,934934
    22/08/2025
    JPY 148,301694
    JPY 146,949475
    JPY 148,685311
    JPY 146,590028
    21/08/2025
    JPY 147,379094
    JPY 148,301694
    JPY 148,353314
    JPY 147,345419

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 47 minutoss e 21 segundoss

    Explore Our Other Products for ASDAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 683
    0.50%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 36,81B
    2
    JPY 4 529,34
    1.02%
    Capitalização de mercadoJPY 545,38B
    VolumeJPY 35,02B
    3
    JPY 2,98
    0.62%
    Capitalização de mercadoJPY 176,81B
    VolumeJPY 6,09B
    5
    JPY 857,85
    0.61%
    Capitalização de mercadoJPY 119,39B
    VolumeJPY 1,36B
    6
    JPY 207,13
    4.50%
    Capitalização de mercadoJPY 111,88B
    VolumeJPY 12,97B
    9
    JPY 0,220928
    1.03%
    Capitalização de mercadoJPY 33,2B
    VolumeJPY 2,23B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 261 316
    0.64%
    Capitalização de mercadoJPY 323,99T
    VolumeJPY 7,94T
    2
    JPY 655 719
    2.26%
    Capitalização de mercadoJPY 79,12T
    VolumeJPY 6,57T
    3
    JPY 429,06
    0.68%
    Capitalização de mercadoJPY 25,53T
    VolumeJPY 911,57B
    4
    JPY 147,61
    0.13%
    Capitalização de mercadoJPY 24,67T
    VolumeJPY 16,43T
    5
    JPY 124 483
    0.92%
    Capitalização de mercadoJPY 17,34T
    VolumeJPY 304,24B

    Data provided by Coingecko API