Aavegotchi ALPHA (ALPHA) Valor real atual

Aavegotchi ALPHA logo
ALPHAAavegotchi ALPHA
BRL 0,001654 -8.27%
Capitalização de mercado
BRL 251 495
8.17%
Volume (24)
BRL 330
1.77%
Fornecimento em circulação
151 951 250 ALPHA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ALPHA

Aavegotchi ALPHA Preço hoje

Aavegotchi ALPHA Preço
BRL 0,00165428

Alteração de preço

BRL -0,00014919476
8.27%
24h Baixo / 24h Alto
BRL 0,00165391 / BRL 0,00182459

Volume

BRL 330,35
1.77%
Volume / Limite de mercado
0,001313545
Dominio de mercado
0,0000011263617%
Posição de mercado
#8464

Fornecimento de Aavegotchi ALPHA

Fornecimento em circulação
151 951 252,358 ALPHA
Fornecimento total
5 000 000 000 ALPHA
Fornecimento máximo
5 000 000 000 ALPHA

Aavegotchi ALPHA Capitalização de mercado

Capitalização de mercado
BRL 251 495
8.17%

Totalmente diluído
Limite de mercado

BRL 8 275 502
5.03%

Aavegotchi ALPHA Preço Ontem

Baixa / Alta de ontem
BRL 0,0017416295 / BRL 0,0017440741
Abertura / Fecho de Ontem
BRL 0,0017440741 / BRL 0,0017416295
A mudança de ontem
5.08%
Volume de ontem
BRL 359,45005

Histórico do preço do Aavegotchi ALPHA

7 dias Baixa / 7 dias Alta
BRL 0,00030891802 / BRL 0,00035932379
30 dias Baixa / 30 dias Alta
BRL 0,0017416295 / BRL 0,0018207976
90 dias Baixa / 90 dias Alta
BRL 0,0016861541 / BRL 0,001895433
52 Semana Baixa / 52 Semana Alta
BRL 0,0016861541 / BRL 0,0019560509
Máxima de todos os temposMae 23, 2022 (3 anos atrás)
BRL 1,62
99.90%
Baixa de todos os temposCʼhwe. 3, 2025 (6 meses atrás)
BRL 0,00107593
53.72%

Data provided by Coingecko API

ALPHA para BRL

Aavegotchi ALPHA
Aavegotchi ALPHAALPHA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALPHA Safely with 3Commas

Use a proven backtested strategy for ALPHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aavegotchi ALPHA para Brazilian Real Gráfico de Preço (ALPHA para BRL)

    ALPHABRL de TradingView

    Aavegotchi ALPHA Trocas

    Instant crypto to crypto exchange coming soon!

    Aavegotchi ALPHA Dados Históricos de Preços (BRL)

    Data
    16/08/2025
    BRL 0,00172
    BRL 0
    BRL 0,001795
    BRL 0,001716
    15/08/2025
    BRL 0,001735
    BRL 0,00172
    BRL 0,001774
    BRL 0,001686
    14/08/2025
    BRL 0,001888
    BRL 0,001735
    BRL 0,001895
    BRL 0,001715
    13/08/2025
    BRL 0,001867
    BRL 0,001888
    BRL 0,001895
    BRL 0,001845
    12/08/2025
    BRL 0,001827
    BRL 0,001867
    BRL 0,001891
    BRL 0,001688
    11/08/2025
    BRL 0,001786
    BRL 0,001827
    BRL 0,001956
    BRL 0,001761

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 57 minutoss e 34 segundoss

    Explore Our Other Products for ALPHA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 115 266
    2.34%
    Capitalização de mercadoBRL 2,29T
    VolumeBRL 30,78B
    2
    BRL 4 251,97
    4.70%
    Capitalização de mercadoBRL 513,39B
    VolumeBRL 34,09B
    3
    BRL 2,97
    4.71%
    Capitalização de mercadoBRL 176,44B
    VolumeBRL 5,02B
    5
    BRL 827,67
    2.60%
    Capitalização de mercadoBRL 115,24B
    VolumeBRL 1,46B
    6
    BRL 181,4
    5.56%
    Capitalização de mercadoBRL 97,97B
    VolumeBRL 5,32B
    9
    BRL 0,22
    4.46%
    Capitalização de mercadoBRL 33,48B
    VolumeBRL 2,57B

    Data provided by Coingecko API

    Mais criptomoedas

    8461
    BRL 0,00025241
    6.15%
    Capitalização de mercadoBRL 252 107
    VolumeBRL 192
    8462
    BRL 0,00025197
    0%
    Capitalização de mercadoBRL 251 945
    VolumeBRL 174
    8463
    BRL 0,00025147
    4.53%
    Capitalização de mercadoBRL 252 053
    VolumeBRL 4 751
    8465
    Capitalização de mercadoBRL 251 513
    VolumeBRL 1 204
    8466
    BRL 0,00025139
    0.15%
    Capitalização de mercadoBRL 251 309
    VolumeBRL 371

    Data provided by Coingecko API