Aavegotchi ALPHA (ALPHA) Valor real atual

Aavegotchi ALPHA logo
ALPHAAavegotchi ALPHA
0,000235 0.00%
Capitalização de mercado
€35 783
0%
Volume (24)
4
0.48%
Fornecimento em circulação
152 148 380 ALPHA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ALPHA

Aavegotchi ALPHA Preço hoje

Aavegotchi ALPHA Preço
€0,00023518

Volume

€4,25
0.48%
Volume / Limite de mercado
0,00011877148
Dominio de mercado
0,0000010622658%
Posição de mercado
#8856

Fornecimento de Aavegotchi ALPHA

Fornecimento em circulação
152 148 376,27 ALPHA
Fornecimento total
5 000 000 000 ALPHA
Fornecimento máximo
5 000 000 000 ALPHA

Aavegotchi ALPHA Capitalização de mercado

Capitalização de mercado
€35 783

Totalmente diluído
Limite de mercado

€1 175 915
0.24%

Aavegotchi ALPHA Preço Ontem

Baixa / Alta de ontem
€0,00023518307 / €0,00023632232
Abertura / Fecho de Ontem
€0,00023518307 / €0,00023632232
A mudança de ontem
0.24%
Volume de ontem
€4,2490924

Histórico do preço do Aavegotchi ALPHA

7 dias Baixa / 7 dias Alta
€0,00026374457 / €0,00029083238
30 dias Baixa / 30 dias Alta
€0,00023117275 / €0,00023893448
90 dias Baixa / 90 dias Alta
€0,00022524498 / €0,00024729124
52 Semana Baixa / 52 Semana Alta
€0,00022524498 / €0,00024889377
Máxima de todos os temposMae 23, 2022 (3 anos atrás)
€0,312497
99.92%
Baixa de todos os temposCʼhwe. 3, 2025 (7 meses atrás)
€0,00017874
31.58%

Data provided by Coingecko API

ALPHA para EUR

Aavegotchi ALPHA
Aavegotchi ALPHAALPHA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALPHA Safely with 3Commas

Use a proven backtested strategy for ALPHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aavegotchi ALPHA para Euro Gráfico de Preço (ALPHA para EUR)

    ALPHAEUR de TradingView

    Aavegotchi ALPHA Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,01
    ALPHA/EUR
    €0,00025
    €168
    Recently

    Aavegotchi ALPHA Dados Históricos de Preços (EUR)

    Data
    06/09/2025
    €0,000236
    €0
    €0,000236
    €0,000234
    03/09/2025
    €0,000237
    €0
    €0,000239
    €0,000235
    02/09/2025
    €0,000229
    €0,000237
    €0,000236
    €0,000229
    31/08/2025
    €0,000244
    €0
    €0,000249
    €0,000244

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 23 minutoss e 57 segundoss

    Explore Our Other Products for ALPHA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 551
    0.22%
    Capitalização de mercado€2,2T
    Volume€19,06B
    2
    4 295,33
    0.29%
    Capitalização de mercado€518,47B
    Volume€14,34B
    4
    2,82
    0.07%
    Capitalização de mercado€168,14B
    Volume€1,68B
    5
    864,96
    0.72%
    Capitalização de mercado€120,39B
    Volume€942,44M
    6
    202,41
    0.56%
    Capitalização de mercado€109,72B
    Volume€3,02B
    9
    0,22
    0.18%
    Capitalização de mercado€32,68B
    Volume€986,12M

    Data provided by Coingecko API

    Mais criptomoedas

    8853
    0,00003583
    1.20%
    Capitalização de mercado€35 829
    Volume€1 272
    8854
    0,00050072
    0.09%
    Capitalização de mercado€35 825
    Volume€15 068
    8855
    0
    0.43%
    Capitalização de mercado€35 819
    Volume€3
    8858
    0,0000358
    1.95%
    Capitalização de mercado€35 767
    Volume€10
    8857
    0,00003919
    7.75%
    Capitalização de mercado€35 753
    Volume€665

    Data provided by Coingecko API