Aavegotchi ALPHA (ALPHA) Live Price

Aavegotchi ALPHA logo
ALPHAAavegotchi ALPHA
BRL 0.001904 -4.85%
Market Cap
BRL 210,580
4.14%
Volume (24)
BRL 466
0.58%
Circulating Supply
110,663,780 ALPHA
Issue Date
-

Data provided by Coingecko API

ALPHA price Statistics

Aavegotchi ALPHA Price Today

Aavegotchi ALPHA Price
BRL 0.00190371

Price Change

BRL -0.000097067383
4.85%
24h Low / 24h High
BRL 0.00183812 / BRL 0.00210337

Trading Volume

BRL 466.04
0.58%
Volume / Market Cap
0.0022131257
Market Dominance
<0.000001%
Market Rank
#7026

Aavegotchi ALPHA Supply

Circulating Supply
110,663,780.837 ALPHA
Total Supply
5,000,000,000 ALPHA
Max Supply
5,000,000,000 ALPHA

Aavegotchi ALPHA Market Cap

Market Cap
BRL 210,580
4.14%

Fully Diluted
Market Cap

BRL 9,514,384
2.22%

Aavegotchi ALPHA Price Yesterday

Yesterday's Low / High
BRL 0.0018562035 / BRL 0.0018669652
Yesterday's Open / Close
BRL 0.0018669652 / BRL 0.0018562035
Yesterday's Change
2.26%
Yesterday's Volume
BRL 234.43583

Aavegotchi ALPHA Price History

7d Low / 7d High
BRL 0.00027398164 / BRL 0.00050062372
30d Low / 30d High
BRL 0.0018401101 / BRL 0.0020445828
90d Low / 90d High
BRL 0.0016832884 / BRL 0.0024515053
52 Week Low / 52 Week High
BRL 0.0016832884 / BRL 0.003027593
All Time HighMay 23, 2022 (2 years ago)
BRL 1.62
99.88%
All Time LowDec 20, 2024 (1 days ago)
BRL 0.0016706
13.90%

Data provided by Coingecko API

ALPHA to BRL converter

Aavegotchi ALPHA
Aavegotchi ALPHAALPHA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aavegotchi ALPHA Price Chart (ALPHA to BRL)

ALPHABRL by TradingView

Aavegotchi ALPHA Exchanges

Instant crypto to crypto exchange coming soon!

Aavegotchi ALPHA Historical Price Data (BRL)

Date
12/21/2024
BRL 0.001959
BRL 0
BRL 0.002045
BRL 0.00184
12/20/2024
BRL 0.001902
BRL 0.001959
BRL 0.001954
BRL 0.001683
12/19/2024
BRL 0.002295
BRL 0.001902
BRL 0.002301
BRL 0.001827
12/18/2024
BRL 0.002485
BRL 0.002295
BRL 0.002485
BRL 0.002326
12/17/2024
BRL 0.002685
BRL 0.002485
BRL 0.002685
BRL 0.00248
12/16/2024
BRL 0.002978
BRL 0.002685
BRL 0.003028
BRL 0.002617
12/15/2024
BRL 0.00293
BRL 0.002978
BRL 0.002997
BRL 0.00284

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

14 hours, 32 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,569
1.80%
Market CapBRL 1.91T
VolumeBRL 47.01B
2
BRL 3,359.45
2.91%
Market CapBRL 404.26B
VolumeBRL 29.97B
4
BRL 2.25
2.30%
Market CapBRL 128.57B
VolumeBRL 12.21B
5
BRL 663.85
2.16%
Market CapBRL 96.7B
VolumeBRL 1.32B
6
BRL 184.56
5.35%
Market CapBRL 88.42B
VolumeBRL 6.81B
7
BRL 0.32
5.63%
Market CapBRL 46.61B
VolumeBRL 5.66B

Data provided by Coingecko API

More Cryptocurrencies

7023
BRL 0.00030798
25.56%
Market CapBRL 211,943
VolumeBRL 462
7024
BRL 0.00021155
5.21%
Market CapBRL 211,456
VolumeBRL 2,542
7025
BRL 0.00049911
13.92%
Market CapBRL 211,092
VolumeBRL 265,251
7027
Market CapBRL 210,725
VolumeBRL 20
7028
BRL 0.01
1.42%
Market CapBRL 209,808
VolumeBRL 411

Data provided by Coingecko API