Aavegotchi ALPHA (ALPHA) Live Price

Aavegotchi ALPHA logo
ALPHAAavegotchi ALPHA
BRL 0.001654+ 1.92%
Market Cap
BRL 192,856
2.30%
Volume (24)
BRL 3,608
40.45%
Circulating Supply
116,488,910 ALPHA
Issue Date
-

Data provided by Coingecko API

ALPHA price Statistics

Aavegotchi ALPHA Price Today

Aavegotchi ALPHA Price
BRL 0.00165381

Price Change

BRL 0.0000311
1.92%
24h Low / 24h High
BRL 0.00156411 / BRL 0.00171134

Trading Volume

BRL 3,607.55
40.45%
Volume / Market Cap
0.018705926
Market Dominance
<0.000001%
Market Rank
#7678

Aavegotchi ALPHA Supply

Circulating Supply
116,488,904.945 ALPHA
Total Supply
5,000,000,000 ALPHA
Max Supply
5,000,000,000 ALPHA

Aavegotchi ALPHA Market Cap

Market Cap
BRL 192,856
2.30%

Fully Diluted
Market Cap

BRL 8,277,852
3.75%

Aavegotchi ALPHA Price Yesterday

Yesterday's Low / High
BRL 0.0015820568 / BRL 0.0016092505
Yesterday's Open / Close
BRL 0.0016092505 / BRL 0.0015820568
Yesterday's Change
3.64%
Yesterday's Volume
BRL 344.62176

Aavegotchi ALPHA Price History

7d Low / 7d High
BRL 0.00025881667 / BRL 0.000331778
30d Low / 30d High
BRL 0.0015683207 / BRL 0.0016322289
90d Low / 90d High
BRL 0.0015613892 / BRL 0.0017308392
52 Week Low / 52 Week High
BRL 0.0015613892 / BRL 0.0020446049
All Time HighMay 23, 2022 (2 years ago)
BRL 1.62
99.90%
All Time LowJan 21, 2025 (3 days ago)
BRL 0.00155782
6.27%

Data provided by Coingecko API

ALPHA to BRL converter

Aavegotchi ALPHA
Aavegotchi ALPHAALPHA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aavegotchi ALPHA Price Chart (ALPHA to BRL)

ALPHABRL by TradingView

Aavegotchi ALPHA Exchanges

Instant crypto to crypto exchange coming soon!

Aavegotchi ALPHA Historical Price Data (BRL)

Date
1/23/2025
BRL 0.001609
BRL 0
BRL 0.001617
BRL 0.001568
1/22/2025
BRL 0.001646
BRL 0.001609
BRL 0.001662
BRL 0.0016
1/21/2025
BRL 0.001605
BRL 0.001646
BRL 0.001688
BRL 0.001561
1/20/2025
BRL 0.001683
BRL 0.001605
BRL 0.001731
BRL 0.0016
1/19/2025
BRL 0.001845
BRL 0.001683
BRL 0.001879
BRL 0.001692
1/18/2025
BRL 0.001982
BRL 0.001845
BRL 0.001997
BRL 0.001824
1/17/2025
BRL 0.00199
BRL 0.001982
BRL 0.002045
BRL 0.001965

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 28 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,661
0.35%
Market CapBRL 2.07T
VolumeBRL 40.51B
2
BRL 3,313.38
0.66%
Market CapBRL 399.4B
VolumeBRL 24.82B
3
BRL 3.1
1.29%
Market CapBRL 178.38B
VolumeBRL 6.17B
5
BRL 253.82
0.09%
Market CapBRL 123.62B
VolumeBRL 8.56B
6
BRL 679.39
1.58%
Market CapBRL 99.14B
VolumeBRL 886.55M
8
BRL 0.35
0.92%
Market CapBRL 51.69B
VolumeBRL 2.04B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 193,997
VolumeBRL 4,181
7676
BRL 0.00021874
1.89%
Market CapBRL 193,525
VolumeBRL 994
7677
Market CapBRL 192,938
VolumeBRL 661
7679
BRL 0.00160542
8.80%
Market CapBRL 192,651
VolumeBRL 313
7680
BRL 0.00038388
21.64%
Market CapBRL 192,026
VolumeBRL 39,955

Data provided by Coingecko API