Aavegotchi ALPHA (ALPHA) Live Price

Aavegotchi ALPHA logo
ALPHAAavegotchi ALPHA
BRL 0.001501 -2.03%
Market Cap
BRL 180,623
1.87%
Volume (24)
BRL 895
0.44%
Circulating Supply
120,339,140 ALPHA
Issue Date
-

Data provided by Coingecko API

ALPHA price Statistics

Aavegotchi ALPHA Price Today

Aavegotchi ALPHA Price
BRL 0.00150095

Price Change

BRL -0.000031088419
2.03%
24h Low / 24h High
BRL 0.00148728 / BRL 0.00154054

Trading Volume

BRL 895.12
0.44%
Volume / Market Cap
0.0049557365
Market Dominance
<0.000001%
Market Rank
#7615

Aavegotchi ALPHA Supply

Circulating Supply
120,339,143.43 ALPHA
Total Supply
5,000,000,000 ALPHA
Max Supply
5,000,000,000 ALPHA

Aavegotchi ALPHA Market Cap

Market Cap
BRL 180,623
1.87%

Fully Diluted
Market Cap

BRL 7,504,756
0.90%

Aavegotchi ALPHA Price Yesterday

Yesterday's Low / High
BRL 0.0015106076 / BRL 0.0015186191
Yesterday's Open / Close
BRL 0.0015186191 / BRL 0.0015106076
Yesterday's Change
0.90%
Yesterday's Volume
BRL 1,655.0655

Aavegotchi ALPHA Price History

7d Low / 7d High
BRL 0.00020592238 / BRL 0.0002724306
30d Low / 30d High
BRL 0.0014660239 / BRL 0.001554489
90d Low / 90d High
BRL 0.001254333 / BRL 0.001554489
52 Week Low / 52 Week High
BRL 0.0011956883 / BRL 0.001554489
All Time HighMay 23, 2022 (2 years ago)
BRL 1.62
99.91%
All Time LowFeb 3, 2025 (13 days ago)
BRL 0.00107593
39.59%

Data provided by Coingecko API

ALPHA to BRL converter

Aavegotchi ALPHA
Aavegotchi ALPHAALPHA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aavegotchi ALPHA Price Chart (ALPHA to BRL)

ALPHABRL by TradingView

Aavegotchi ALPHA Exchanges

Instant crypto to crypto exchange coming soon!

Aavegotchi ALPHA Historical Price Data (BRL)

Date
2/15/2025
BRL 0.001473
BRL 0
BRL 0.001554
BRL 0.001467
2/14/2025
BRL 0.001484
BRL 0.001473
BRL 0.001523
BRL 0.001466
2/13/2025
BRL 0.001391
BRL 0.001484
BRL 0.001484
BRL 0.001321
2/12/2025
BRL 0.001273
BRL 0.001391
BRL 0.001388
BRL 0.001254
2/11/2025
BRL 0.001282
BRL 0.001273
BRL 0.001405
BRL 0.001263
2/10/2025
BRL 0.001254
BRL 0.001282
BRL 0.001286
BRL 0.001201
2/9/2025
BRL 0.001286
BRL 0.001254
BRL 0.001325
BRL 0.001196

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 18 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,116
0.71%
Market CapBRL 1.93T
VolumeBRL 13.59B
2
BRL 2,706.55
0.15%
Market CapBRL 326.41B
VolumeBRL 8.74B
3
BRL 2.76
2.11%
Market CapBRL 159.48B
VolumeBRL 3.13B
5
BRL 665.6
0.58%
Market CapBRL 97.1B
VolumeBRL 849.93M
6
BRL 192.43
1.62%
Market CapBRL 94.05B
VolumeBRL 1.7B
8
BRL 0.27
3.78%
Market CapBRL 39.83B
VolumeBRL 1.12B

Data provided by Coingecko API

More Cryptocurrencies

7613
BRL 0.00047156
3.34%
Market CapBRL 181,399
VolumeBRL 660
7614
BRL 0.03
0.18%
Market CapBRL 181,375
VolumeBRL 148
7607
BRL 0.00018124
1.95%
Market CapBRL 181,082
VolumeBRL 7,060
7616
BRL 0.00150095
2.03%
Market CapBRL 180,601
VolumeBRL 895
7612
BRL 0.00018084
1.66%
Market CapBRL 180,588
VolumeBRL 175

Data provided by Coingecko API