Aavegotchi ALPHA (ALPHA) Valor actual

Aavegotchi ALPHA logo
ALPHAAavegotchi ALPHA
0,00041+ 7.09%
Capitalización de Mercado
€49.923
7.26%
Volumen (24)
144
2.66%
Suministro en circulación
121.815.090 ALPHA
Fecha de asunto
-

Data provided by Coingecko API

ALPHA price Statistics

Aavegotchi ALPHA Price Today

Aavegotchi ALPHA Price
€0,00040973

Price Change

€0,00002713
7.09%
24h Low / 24h High
€0,00037178 / €0,00040982

Trading Volume

€143,51
2.66%
Volume / Market Cap
0,0028746269
Market Dominance
0,0000017334421%
Market Rank
#6936

Aavegotchi ALPHA Supply

Circulating Supply
121.815.088,219 ALPHA
Total Supply
5.000.000.000 ALPHA
Max Supply
5.000.000.000 ALPHA

Aavegotchi ALPHA Market Cap

Market Cap
€49.923
7.26%

Fully Diluted
Market Cap

€2.049.117
1.87%

Aavegotchi ALPHA Price Yesterday

Yesterday's Low / High
€0,00040167485 / €0,00040290241
Yesterday's Open / Close
€0,00040290241 / €0,00040167485
Yesterday's Change
1.85%
Yesterday's Volume
€128,23882

Aavegotchi ALPHA Price History

7d Low / 7d High
€0,00032541544 / €0,00049979302
30d Low / 30d High
€0,00037550841 / €0,0004163219
90d Low / 90d High
€0,00037550841 / €0,00045746655
52 Week Low / 52 Week High
€0,00028459088 / €0,00047734432
All Time Highmay 23, 2022 (2 years ago)
€0,312497
99.87%
All Time Lowfeb 3, 2025 (22 days ago)
€0,00017874
129.25%

Data provided by Coingecko API

ALPHA to EUR converter

Aavegotchi ALPHA
Aavegotchi ALPHAALPHA
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Aavegotchi ALPHA a Euro en tiempo real (ALPHA a EUR)

ALPHAEUR by TradingView

Aavegotchi ALPHA Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,04
ALPHA/EUR
€0,00021
€2786
Recently

Aavegotchi ALPHA Histórico de Precios (EUR)

Fecha
25/2/2025
€0,000399
€0
€0,000403
€0,000376
24/2/2025
€0,000453
€0,000399
€0,000453
€0,000399
23/2/2025
€0,000457
€0,000453
€0,000457
€0,00044
22/2/2025
€0,00041
€0,000457
€0,000455
€0,00041
21/2/2025
€0,00043
€0,00041
€0,000477
€0,000399
20/2/2025
€0,000378
€0,00043
€0,00042
€0,000378
19/2/2025
€0,000286
€0,000378
€0,000381
€0,000285

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 3 minutes and 3 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
88.775
2.74%
Capitalización de Mercado€1,76T
Volumen€77,41B
2
2495,19
0.53%
Capitalización de Mercado€300,81B
Volumen€37,11B
4
2,3
1.31%
Capitalización de Mercado€132,84B
Volumen€9,82B
5
622,41
2.59%
Capitalización de Mercado€90,79B
Volumen€1,74B
6
141,79
1.55%
Capitalización de Mercado€70,64B
Volumen€7,88B
8
0,21
0.49%
Capitalización de Mercado€31,26B
Volumen€2,85B

Data provided by Coingecko API

Más Criptomonedas

6932
0,00005004
14.44%
Capitalización de Mercado€50.036
Volumen€1150
Capitalización de Mercado€49.993
Volumen€5
6934
0,00010675
0%
Capitalización de Mercado€50.300
Volumen€3935
6937
0,00004989
16.66%
Capitalización de Mercado€49.887
Volumen€2307
6938
0,00008359
4.44%
Capitalización de Mercado€49.877
Volumen€491

Data provided by Coingecko API