Aavegotchi ALPHA (ALPHA) Live Price

Aavegotchi ALPHA logo
ALPHAAavegotchi ALPHA
0.000406+ 2.09%
Market Cap
€49,725
2.23%
Volume (24)
8
0.53%
Circulating Supply
122,610,300 ALPHA
Issue Date
-

Data provided by Coingecko API

ALPHA price Statistics

Aavegotchi ALPHA Price Today

Aavegotchi ALPHA Price
€0.00040555

Price Change

€0.00000832
2.09%
24h Low / 24h High
€0.00038817 / €0.00042429

Trading Volume

€7.52
0.53%
Volume / Market Cap
0.00015123177
Market Dominance
0.000001864431%
Market Rank
#7037

Aavegotchi ALPHA Supply

Circulating Supply
122,610,298.871 ALPHA
Total Supply
5,000,000,000 ALPHA
Max Supply
5,000,000,000 ALPHA

Aavegotchi ALPHA Market Cap

Market Cap
€49,725
2.23%

Fully Diluted
Market Cap

€2,027,771
3.80%

Aavegotchi ALPHA Price Yesterday

Yesterday's Low / High
€0.00042046175 / €0.00042269748
Yesterday's Open / Close
€0.00042269748 / €0.00042046175
Yesterday's Change
3.80%
Yesterday's Volume
€27.742346

Aavegotchi ALPHA Price History

7d Low / 7d High
€0.00039025764 / €0.00045557803
30d Low / 30d High
€0.00038852592 / €0.00042302926
90d Low / 90d High
€0.00037543488 / €0.00042302926
52 Week Low / 52 Week High
€0.00037543488 / €0.00045345295
All Time HighMay 23, 2022 (2 years ago)
€0.312497
99.87%
All Time LowFeb 3, 2025 (27 days ago)
€0.00017874
126.89%

Data provided by Coingecko API

ALPHA to EUR converter

Aavegotchi ALPHA
Aavegotchi ALPHAALPHA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aavegotchi ALPHA Price Chart (ALPHA to EUR)

ALPHAEUR by TradingView

Aavegotchi ALPHA Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.04
ALPHA/EUR
€0.00012
€4,235
Recently

Aavegotchi ALPHA Historical Price Data (EUR)

Date
3/2/2025
€0.000402
€0
€0.000423
€0.000389
3/1/2025
€0.00041
€0.000402
€0.000412
€0.000391
2/28/2025
€0.000405
€0.00041
€0.000412
€0.000375
2/27/2025
€0.000404
€0.000405
€0.000414
€0.000397
2/26/2025
€0.000401
€0.000404
€0.000412
€0.000389
2/25/2025
€0.000399
€0.000401
€0.000403
€0.000376
2/24/2025
€0.000453
€0.000399
€0.000453
€0.000399

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

13 hours, 29 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,959
7.18%
Market Cap€1.82T
Volume€64.73B
2
2,355.88
4.94%
Market Cap€284.05B
Volume€41.92B
3
2.63
16.19%
Market Cap€152.3B
Volume€16.09B
5
601.55
1.10%
Market Cap€87.76B
Volume€1.77B
6
160.16
11.46%
Market Cap€81.36B
Volume€15.32B
9
0.22
5.70%
Market Cap€32.54B
Volume€3.72B

Data provided by Coingecko API

More Cryptocurrencies

7034
0.00005553
0.62%
Market Cap€49,977
Volume€309
7035
0.00005013
0%
Market Cap€50,129
Volume€51
7036
0.00067503
11.15%
Market Cap€49,788
Volume€7,066
7038
0.00004969
11.42%
Market Cap€49,777
Volume€1,729
7040
0.0000005
4.40%
Market Cap€49,889
Volume€41

Data provided by Coingecko API