Aavegotchi ALPHA (ALPHA) Live Price

Aavegotchi ALPHA logo
ALPHAAavegotchi ALPHA
0.000266 -5.13%
Market Cap
€31,216
5.03%
Volume (24)
36
0.54%
Circulating Supply
117,649,580 ALPHA
Issue Date
-

Data provided by Coingecko API

ALPHA price Statistics

Aavegotchi ALPHA Price Today

Aavegotchi ALPHA Price
€0.00026553

Price Change

€-0.000014344548
5.13%
24h Low / 24h High
€0.00026467 / €0.00028522

Trading Volume

€35.84
0.54%
Volume / Market Cap
0.0011481292
Market Dominance
<0.000001%
Market Rank
#7691

Aavegotchi ALPHA Supply

Circulating Supply
117,649,575.117 ALPHA
Total Supply
5,000,000,000 ALPHA
Max Supply
5,000,000,000 ALPHA

Aavegotchi ALPHA Market Cap

Market Cap
€31,216
5.03%

Fully Diluted
Market Cap

€1,326,660
3.66%

Aavegotchi ALPHA Price Yesterday

Yesterday's Low / High
€0.000274672 / €0.00027616364
Yesterday's Open / Close
€0.000274672 / €0.00027616364
Yesterday's Change
3.59%
Yesterday's Volume
€38.303887

Aavegotchi ALPHA Price History

7d Low / 7d High
€0.000260441 / €0.00030016862
30d Low / 30d High
€0.00026977097 / €0.00028384353
90d Low / 90d High
€0.00025511851 / €0.00028384353
52 Week Low / 52 Week High
€0.00024786092 / €0.00028619043
All Time HighMay 23, 2022 (2 years ago)
€0.312497
99.92%
All Time LowJan 27, 2025 (5 days ago)
€0.00024771
7.19%

Data provided by Coingecko API

ALPHA to EUR converter

Aavegotchi ALPHA
Aavegotchi ALPHAALPHA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aavegotchi ALPHA Price Chart (ALPHA to EUR)

ALPHAEUR by TradingView

Aavegotchi ALPHA Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.06
ALPHA/EUR
€0.00043
€4,702
Recently

Aavegotchi ALPHA Historical Price Data (EUR)

Date
1/31/2025
€0.000273
€0
€0.000284
€0.00027
1/30/2025
€0.000258
€0.000273
€0.000275
€0.000258
1/29/2025
€0.000256
€0.000258
€0.000265
€0.000255
1/28/2025
€0.000265
€0.000256
€0.000271
€0.000256
1/27/2025
€0.000274
€0.000265
€0.000274
€0.000248
1/26/2025
€0.000275
€0.000274
€0.000286
€0.000274
1/25/2025
€0.000267
€0.000275
€0.000278
€0.000265

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 36 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,918
2.62%
Market Cap€2.02T
Volume€44.27B
2
3,243.09
1.82%
Market Cap€390.83B
Volume€30.8B
3
2.98
3.75%
Market Cap€171.86B
Volume€4.01B
5
227.46
4.12%
Market Cap€110.74B
Volume€4.68B
6
670.84
1.52%
Market Cap€97.87B
Volume€776.1M
8
0.32
1.79%
Market Cap€47.88B
Volume€1.76B

Data provided by Coingecko API

More Cryptocurrencies

7688
0.00003126
5.59%
Market Cap€31,257
Volume€69
7689
Market Cap€30,767
Volume€152
7690
0.00002316
4.67%
Market Cap€31,231
Volume€414
7692
0.00003115
4.63%
Market Cap€31,109
Volume€345
Market Cap€30,977
Volume€437

Data provided by Coingecko API