Aavegotchi ALPHA (ALPHA) Live Price

Aavegotchi ALPHA logo
ALPHAAavegotchi ALPHA
0.000385 -6.16%
Market Cap
€42,491
5.51%
Volume (24)
100
1.55%
Circulating Supply
109,931,540 ALPHA
Issue Date
-

Data provided by Coingecko API

ALPHA price Statistics

Aavegotchi ALPHA Price Today

Aavegotchi ALPHA Price
€0.0003845

Price Change

€-0.000025249483
6.16%
24h Low / 24h High
€0.00038134 / €0.00041289

Trading Volume

€99.62
1.55%
Volume / Market Cap
0.0023444965
Market Dominance
0.0000011684618%
Market Rank
#6811

Aavegotchi ALPHA Supply

Circulating Supply
109,931,539.859 ALPHA
Total Supply
5,000,000,000 ALPHA
Max Supply
5,000,000,000 ALPHA

Aavegotchi ALPHA Market Cap

Market Cap
€42,491
5.51%

Fully Diluted
Market Cap

€1,932,607
0.91%

Aavegotchi ALPHA Price Yesterday

Yesterday's Low / High
€0.0003870267 / €0.00039311948
Yesterday's Open / Close
€0.0003870267 / €0.00039311948
Yesterday's Change
1.43%
Yesterday's Volume
€102.35995

Aavegotchi ALPHA Price History

7d Low / 7d High
€0.00040611917 / €0.0005392933
30d Low / 30d High
€0.0003870267 / €0.00042950152
90d Low / 90d High
€0.0003870267 / €0.00049333898
52 Week Low / 52 Week High
€0.0003870267 / €0.00051514706
All Time HighMay 23, 2022 (2 years ago)
€0.312497
99.88%
All Time LowNov 3, 2024 (1 months ago)
€0.0002783
37.49%

Data provided by Coingecko API

ALPHA to EUR converter

Aavegotchi ALPHA
Aavegotchi ALPHAALPHA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aavegotchi ALPHA Price Chart (ALPHA to EUR)

ALPHAEUR by TradingView

Aavegotchi ALPHA Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.1
ALPHA/EUR
€0.00181
€5,294
Recently

Aavegotchi ALPHA Historical Price Data (EUR)

Date
12/17/2024
€0.000415
€0
€0.000415
€0.000387
12/16/2024
€0.000469
€0.000415
€0.000476
€0.000413
12/15/2024
€0.000462
€0.000469
€0.000472
€0.000447
12/14/2024
€0.000501
€0.000462
€0.000501
€0.000454
12/13/2024
€0.000504
€0.000501
€0.000515
€0.000494
12/12/2024
€0.000472
€0.000504
€0.000501
€0.000469
12/11/2024
€0.000444
€0.000472
€0.000477
€0.000428

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

21 hours, 39 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,383
1.10%
Market Cap€2.09T
Volume€85.81B
2
3,868.54
3.40%
Market Cap€465.98B
Volume€27.26B
3
2.56
3.02%
Market Cap€146.29B
Volume€14.92B
5
219.58
2.09%
Market Cap€105.13B
Volume€8.13B
6
715.65
0.81%
Market Cap€104.32B
Volume€1.67B
7
0.39
2.50%
Market Cap€57.73B
Volume€3.8B

Data provided by Coingecko API

More Cryptocurrencies

6808
0.00008534
5.79%
Market Cap€42,570
Volume€189
6809
0.0000427
3.40%
Market Cap€42,541
Volume€3,593
6810
Market Cap€42,494
Volume€357
Market Cap€42,457
Volume€1,287
6813
0.00166858
0.08%
Market Cap€42,427
Volume€12

Data provided by Coingecko API