Aavegotchi ALPHA (ALPHA) Live Price

Aavegotchi ALPHA logo
ALPHAAavegotchi ALPHA
0.001051+2.32%
Market Cap
€84,355
2.56%
Volume (24)
648
1.87%
Circulating Supply
80,243,092 ALPHA
Issue Date
-

Data provided by Coingecko API

ALPHA price Statistics

Aavegotchi ALPHA Price Today

Aavegotchi ALPHA Price
€0.00105125

Price Change

€0.00002386
2.32%
24h Low / 24h High
€0.00100031 / €0.0010546

Trading Volume

€647.68
1.87%
Volume / Market Cap
0.0076780274
Market Dominance
0.0000037824369%
Market Rank
#4076

Aavegotchi ALPHA Supply

Circulating Supply
80,243,091.582 ALPHA
Total Supply
5,000,000,000 ALPHA
Max Supply
5,000,000,000 ALPHA

Aavegotchi ALPHA Market Cap

Market Cap
€84,355
2.56%

Fully Diluted
Market Cap

€5,256,225
0.25%

Aavegotchi ALPHA Price Yesterday

Yesterday's Low / High
€0.0010478748 / €0.0010494383
Yesterday's Open / Close
€0.0010494383 / €0.0010478748
Yesterday's Change
0.25%
Yesterday's Volume
€624.85617

Aavegotchi ALPHA Price History

7d Low / 7d High
€0.0010701885 / €0.0012441889
30d Low / 30d High
€0.0010005139 / €0.0010545983
90d Low / 90d High
€0.0010005139 / €0.0010967635
52 Week Low / 52 Week High
€0.0010005139 / €0.001163609
All Time HighMay 23, 2022 (2 years ago)
€0.312497
99.66%
All Time LowOct 20, 2023 (8 months ago)
€0.00092628
13.49%

Data provided by Coingecko API

ALPHA to EUR converter

Aavegotchi ALPHA
Aavegotchi ALPHAALPHA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aavegotchi ALPHA Price Chart (ALPHA to EUR)

ALPHAEUR by TradingView

Aavegotchi ALPHA Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.08
ALPHA/EUR
€0.00072
€390
Recently
Bitstamp
Bitstamp
€0.08
ALPHA/EUR
€0.00618
€0
Recently

Aavegotchi ALPHA Historical Price Data (EUR)

Date
6/27/2024
€0.001034
€0
€0.001055
€0.001001
6/26/2024
€0.001078
€0.001034
€0.001085
€0.001023
6/25/2024
€0.001088
€0.001078
€0.001097
€0.001077
6/24/2024
€0.001081
€0.001088
€0.0011
€0.001046
6/23/2024
€0.001145
€0.001081
€0.001164
€0.001098
6/22/2024
€0.001099
€0.001145
€0.001144
€0.001095
6/21/2024
€0.001047
€0.001099
€0.001109
€0.001032

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
40
Last weekNeutral
53
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 52 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
61,924
1.78%
Market Cap€1.22T
Volume€21.74B
2
3,472.22
3.04%
Market Cap€418.7B
Volume€11.52B
4
583.72
2.21%
Market Cap€89.97B
Volume€754.44M
5
148.67
9.35%
Market Cap€69B
Volume€3.2B
8
0.48
1.73%
Market Cap€26.58B
Volume€726.4M
10
0.13
4.16%
Market Cap€18.48B
Volume€650.17M

Data provided by Coingecko API

More Cryptocurrencies

4073
0.00072049
1.90%
Market Cap€84,454
Volume€20,637
4074
0.00015003
12.66%
Market Cap€84,472
Volume€345
4075
0.00101419
0.01%
Market Cap€84,299
Volume€11
4077
Market Cap€84,233
Volume€1,454
Market Cap€84,141
Volume€340

Data provided by Coingecko API