Abelian (ABEL) Valor real atual

Abelian logo
ABELAbelian
RUB 6,09+ 0.55%
Capitalização de mercado
RUB 764,33M
0.57%
Volume (24)
RUB 4 584 294
4.50%
Fornecimento em circulação
125 574 670 ABEL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ABEL

Abelian Preço hoje

Abelian Preço
RUB 6,09

Alteração de preço

RUB 0,03313734
0.55%
24h Baixo / 24h Alto
RUB 6,05 / RUB 6,13

Volume

RUB 4 584 294
4.50%
Volume / Limite de mercado
0,0059977651
Dominio de mercado
0,00024325173%
Posição de mercado
#1861

Fornecimento de Abelian

Fornecimento em circulação
125 574 669 ABEL
Fornecimento total
225 179 981 ABEL
Fornecimento máximo
225 179 981 ABEL

Abelian Capitalização de mercado

Capitalização de mercado
RUB 764 333 700
0.57%

Totalmente diluído
Limite de mercado

RUB 1 370 600 000
0.09%

Abelian Preço Ontem

Baixa / Alta de ontem
RUB 6,0794931 / RUB 6,0832851
Abertura / Fecho de Ontem
RUB 6,0832851 / RUB 6,0794931
A mudança de ontem
0.14%
Volume de ontem
RUB 4 597 058,1

Histórico do preço do Abelian

7 dias Baixa / 7 dias Alta
RUB 0,074356476 / RUB 0,081881669
30 dias Baixa / 30 dias Alta
RUB 6,0155253 / RUB 6,1134579
90 dias Baixa / 90 dias Alta
RUB 5,9947412 / RUB 6,4915866
52 Semana Baixa / 52 Semana Alta
RUB 5,9319836 / RUB 6,558755
Máxima de todos os temposKzu. 6, 2023 (1 anos atrás)
RUB 138,26
95.60%
Baixa de todos os temposDu 12, 2024 (9 meses atrás)
RUB 2,91
109.35%

Data provided by Coingecko API

ABEL para RUB

Abelian
AbelianABEL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABEL Safely with 3Commas

Use a proven backtested strategy for ABEL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Abelian para Russian Ruble Gráfico de Preço (ABEL para RUB)

    ABELRUB de TradingView

    Abelian Trocas

    Instant crypto to crypto exchange coming soon!

    Abelian Dados Históricos de Preços (RUB)

    Data
    23/08/2025
    RUB 6,047734
    RUB 0
    RUB 6,113458
    RUB 6,045802
    22/08/2025
    RUB 6,146282
    RUB 6,047734
    RUB 6,146282
    RUB 5,994741
    21/08/2025
    RUB 6,362561
    RUB 6,146282
    RUB 6,376995
    RUB 6,102543
    20/08/2025
    RUB 6,432867
    RUB 6,362561
    RUB 6,528208
    RUB 6,30923
    19/08/2025
    RUB 6,460792
    RUB 6,432867
    RUB 6,525036
    RUB 6,319857
    18/08/2025
    RUB 6,426488
    RUB 6,460792
    RUB 6,5436
    RUB 6,400363
    17/08/2025
    RUB 5,931984
    RUB 6,426488
    RUB 6,558755
    RUB 5,931984

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 55 minutoss e 40 segundoss

    Explore Our Other Products for ABEL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 115 114
    0.62%
    Capitalização de mercadoRUB 2,29T
    VolumeRUB 25,03B
    2
    RUB 4 790,58
    1.15%
    Capitalização de mercadoRUB 577,95B
    VolumeRUB 22,81B
    3
    RUB 3,05
    0.55%
    Capitalização de mercadoRUB 181,18B
    VolumeRUB 3,78B
    5
    RUB 879,77
    0.77%
    Capitalização de mercadoRUB 122,5B
    VolumeRUB 1,29B
    6
    RUB 210,02
    3.11%
    Capitalização de mercadoRUB 113,23B
    VolumeRUB 8,26B
    9
    RUB 0,236051
    0.49%
    Capitalização de mercadoRUB 35,51B
    VolumeRUB 1,92B

    Data provided by Coingecko API

    Mais criptomoedas

    1860
    RUB 80,57
    0.02%
    Capitalização de mercadoRUB 765,22M
    VolumeRUB 7,01M
    Capitalização de mercadoRUB 765,03M
    VolumeRUB 47,62M
    1852
    RUB 4,42
    3.47%
    Capitalização de mercadoRUB 764,49M
    VolumeRUB 11,88M
    1862
    Capitalização de mercadoRUB 764,22M
    VolumeRUB 208 441
    1864
    RUB 1,012
    0.50%
    Capitalização de mercadoRUB 763,05M
    VolumeRUB 26,37M

    Data provided by Coingecko API