Origin Dollar (OUSD) Valor real atual

Origin Dollar logo
OUSDOrigin Dollar
RUB 80,44+ 0.11%
Capitalização de mercado
RUB 764,31M
0.13%
Volume (24)
RUB 7 064 880
1.82%
Fornecimento em circulação
9 501 881 OUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de OUSD

Origin Dollar Preço hoje

Origin Dollar Preço
RUB 80,44

Alteração de preço

RUB 0,087849
0.11%
24h Baixo / 24h Alto
RUB 80,12 / RUB 80,59

Volume

RUB 7 064 880
1.82%
Volume / Limite de mercado
0,0092434959
Dominio de mercado
0,00023875286%
Posição de mercado
#1821

Fornecimento de Origin Dollar

Fornecimento em circulação
9 501 881,147 OUSD
Fornecimento total
9 501 881,147 OUSD
Fornecimento máximo
9 501 881,147 OUSD

Origin Dollar Capitalização de mercado

Capitalização de mercado
RUB 764 308 230
0.13%

Totalmente diluído
Limite de mercado

RUB 764 308 230
0.17%

Origin Dollar Preço Ontem

Baixa / Alta de ontem
RUB 80,23211 / RUB 80,366752
Abertura / Fecho de Ontem
RUB 80,366752 / RUB 80,23211
A mudança de ontem
0.18%
Volume de ontem
RUB 13 302 891

Histórico do preço do Origin Dollar

7 dias Baixa / 7 dias Alta
RUB 0,99514367 / RUB 1,0065224
30 dias Baixa / 30 dias Alta
RUB 80,107313 / RUB 80,571362
90 dias Baixa / 90 dias Alta
RUB 79,484119 / RUB 80,898811
52 Semana Baixa / 52 Semana Alta
RUB 79,484119 / RUB 81,074357
Máxima de todos os temposMae 18, 2021 (4 anos atrás)
RUB 549,48
85.36%
Baixa de todos os temposDu 17, 2020 (4 anos atrás)
RUB 11,14
622.26%

Data provided by Coingecko API

OUSD para RUB

Origin Dollar
Origin DollarOUSD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OUSD Safely with 3Commas

Use a proven backtested strategy for OUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Origin Dollar para Russian Ruble Gráfico de Preço (OUSD para RUB)

    OUSDRUB de TradingView

    Origin Dollar Trocas

    Instant crypto to crypto exchange coming soon!

    Origin Dollar Dados Históricos de Preços (RUB)

    Data
    27/08/2025
    RUB 80,451901
    RUB 0
    RUB 80,504672
    RUB 80,107313
    26/08/2025
    RUB 80,660302
    RUB 80,451901
    RUB 80,74191
    RUB 80,080002
    25/08/2025
    RUB 79,915921
    RUB 80,660302
    RUB 80,898811
    RUB 79,484119
    24/08/2025
    RUB 80,519327
    RUB 79,915921
    RUB 80,574407
    RUB 79,691174
    23/08/2025
    RUB 80,595148
    RUB 80,519327
    RUB 80,642979
    RUB 80,418187
    22/08/2025
    RUB 80,57828
    RUB 80,595148
    RUB 81,074357
    RUB 80,475572
    21/08/2025
    RUB 80,456118
    RUB 80,57828
    RUB 80,618899
    RUB 80,442182

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 18 minutoss e 2 segundoss

    Explore Our Other Products for OUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 224
    0.08%
    Capitalização de mercadoRUB 2,24T
    VolumeRUB 37,51B
    2
    RUB 4 468,5
    2.34%
    Capitalização de mercadoRUB 539,8B
    VolumeRUB 31,17B
    3
    RUB 2,97
    1.44%
    Capitalização de mercadoRUB 177,07B
    VolumeRUB 6,53B
    5
    RUB 870,71
    1.01%
    Capitalização de mercadoRUB 121,25B
    VolumeRUB 1,81B
    6
    RUB 211,38
    1.86%
    Capitalização de mercadoRUB 114,5B
    VolumeRUB 13,22B
    9
    RUB 0,221526
    0.32%
    Capitalização de mercadoRUB 33,45B
    VolumeRUB 2,16B

    Data provided by Coingecko API

    Mais criptomoedas

    1817
    RUB 0,476344
    5.19%
    Capitalização de mercadoRUB 766,54M
    VolumeRUB 3,18M
    1824
    RUB 0,766569
    10.30%
    Capitalização de mercadoRUB 766,44M
    VolumeRUB 75,51M
    1820
    RUB 0,00002974
    2.23%
    Capitalização de mercadoRUB 766,21M
    VolumeRUB 18,6M
    1822
    RUB 97,82
    0.45%
    Capitalização de mercadoRUB 763,91M
    VolumeRUB 296 774
    1825
    RUB 36,91
    1.77%
    Capitalização de mercadoRUB 763,22M
    VolumeRUB 127,84M

    Data provided by Coingecko API