DOGAI (DOGAI) Valor real atual

DOGAI logo
DOGAIDOGAI
JPY 0,126968+ 23.96%
Capitalização de mercado
JPY 127,02M
23.42%
Volume (24)
JPY 5 844 073
17.75%
Fornecimento em circulação
999 772 400 DOGAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DOGAI

DOGAI Preço hoje

DOGAI Preço
JPY 0,126968

Alteração de preço

JPY 0,02453951
23.96%
24h Baixo / 24h Alto
JPY 0,102106 / JPY 0,144223

Volume

JPY 5 844 073
17.75%
Volume / Limite de mercado
0,046009033
Dominio de mercado
0,000020973158%
Posição de mercado
#4343

Fornecimento de DOGAI

Fornecimento em circulação
999 772 403,289 DOGAI
Fornecimento total
999 772 403,289 DOGAI
Fornecimento máximo
2 000 000 000 DOGAI

DOGAI Capitalização de mercado

Capitalização de mercado
JPY 127 020 120
23.42%

Totalmente diluído
Limite de mercado

JPY 127 020 120
9.26%

DOGAI Preço Ontem

Baixa / Alta de ontem
JPY 0,11461034 / JPY 0,11795196
Abertura / Fecho de Ontem
JPY 0,11795196 / JPY 0,11461034
A mudança de ontem
9.19%
Volume de ontem
JPY 2 344 714,3

Histórico do preço do DOGAI

7 dias Baixa / 7 dias Alta
JPY 0,00069051718 / JPY 0,00096990538
30 dias Baixa / 30 dias Alta
JPY 0,10250379 / JPY 0,11795196
90 dias Baixa / 90 dias Alta
JPY 0,10146225 / JPY 0,13237897
52 Semana Baixa / 52 Semana Alta
JPY 0,10146225 / JPY 0,13237897
Máxima de todos os temposHere 28, 2024 (9 meses atrás)
JPY 1,56
91.82%
Baixa de todos os temposCʼhwe. 28, 2025 (5 meses atrás)
JPY 0,01765971
622.87%

Data provided by Coingecko API

DOGAI para JPY

DOGAI
DOGAIDOGAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOGAI Safely with 3Commas

Use a proven backtested strategy for DOGAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real DOGAI para Japanese yen Gráfico de Preço (DOGAI para JPY)

    DOGAIJPY de TradingView

    DOGAI Trocas

    Instant crypto to crypto exchange coming soon!

    DOGAI Dados Históricos de Preços (JPY)

    Data
    15/08/2025
    JPY 0,105906
    JPY 0
    JPY 0,117952
    JPY 0,102504
    14/08/2025
    JPY 0,128579
    JPY 0,105906
    JPY 0,132379
    JPY 0,101462
    13/08/2025
    JPY 0,126432
    JPY 0,128579
    JPY 0,131966
    JPY 0,125562
    12/08/2025
    JPY 0,115779
    JPY 0,126432
    JPY 0,126937
    JPY 0,115779
    11/08/2025
    JPY 0,121881
    JPY 0,115779
    JPY 0,124059
    JPY 0,114049
    10/08/2025
    JPY 0,11471
    JPY 0,121881
    JPY 0,120578
    JPY 0,11411
    09/08/2025
    JPY 0,111466
    JPY 0,11471
    JPY 0,117
    JPY 0,111271

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 19 minutoss e 29 segundoss

    Explore Our Other Products for DOGAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 762
    0.30%
    Capitalização de mercadoJPY 2,34T
    VolumeJPY 26,68B
    2
    JPY 4 415,09
    0.07%
    Capitalização de mercadoJPY 533,12B
    VolumeJPY 29,98B
    3
    JPY 3,1
    1.13%
    Capitalização de mercadoJPY 184,49B
    VolumeJPY 4,92B
    5
    JPY 835,13
    1.28%
    Capitalização de mercadoJPY 116,31B
    VolumeJPY 1,29B
    6
    JPY 187,94
    1.52%
    Capitalização de mercadoJPY 101,55B
    VolumeJPY 5,37B
    9
    JPY 0,229453
    2.38%
    Capitalização de mercadoJPY 34,56B
    VolumeJPY 3,08B

    Data provided by Coingecko API

    Mais criptomoedas

    4339
    JPY 0,74891
    0.40%
    Capitalização de mercadoJPY 127,57M
    VolumeJPY 517 372
    4340
    JPY 0,00491383
    7.81%
    Capitalização de mercadoJPY 127,39M
    VolumeJPY 7,01M
    4341
    JPY 146,65
    0.13%
    Capitalização de mercadoJPY 127,28M
    VolumeJPY 1,9M
    4344
    JPY 0,01644879
    0.68%
    Capitalização de mercadoJPY 126,93M
    VolumeJPY 37 895
    4345
    JPY 0,02133069
    3.14%
    Capitalização de mercadoJPY 126,8M
    VolumeJPY 2,09M

    Data provided by Coingecko API