Acet (ACT) Valor real atual

Acet logo
ACTAcet
RUB 5,42+ 1.89%
Capitalização de mercado
RUB 9,28B
2.82%
Volume (24)
RUB 47 905 178
27.69%
Fornecimento em circulação
1 709 870 200 ACT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ACT

Acet Preço hoje

Acet Preço
RUB 5,42

Alteração de preço

RUB 0,100288
1.89%
24h Baixo / 24h Alto
RUB 5,04 / RUB 5,46

Volume

RUB 47 905 178
27.69%
Volume / Limite de mercado
0,0051639814
Dominio de mercado
0,0028978629%
Posição de mercado
#461

Fornecimento de Acet

Fornecimento em circulação
1 709 870 215,735 ACT
Fornecimento total
2 230 764 830,366 ACT
Fornecimento máximo
0 ACT

Acet Capitalização de mercado

Capitalização de mercado
RUB 9 276 791 300
2.82%

Totalmente diluído
Limite de mercado

RUB 12 102 872 000
3.75%

Acet Preço Ontem

Baixa / Alta de ontem
RUB 5,1352209 / RUB 5,3232024
Abertura / Fecho de Ontem
RUB 5,1352209 / RUB 5,3232024
A mudança de ontem
3.65%
Volume de ontem
RUB 43 695 461

Histórico do preço do Acet

7 dias Baixa / 7 dias Alta
RUB 0,050632424 / RUB 0,067715467
30 dias Baixa / 30 dias Alta
RUB 4,9747603 / RUB 5,3439954
90 dias Baixa / 90 dias Alta
RUB 4,0860713 / RUB 5,3439954
52 Semana Baixa / 52 Semana Alta
RUB 4,0860713 / RUB 5,3439954
Máxima de todos os temposDu 3, 2021 (3 anos atrás)
RUB 136,15
96.00%
Baixa de todos os temposGoue. 9, 2024 (1 anos atrás)
RUB 0,212746
2462.56%

Data provided by Coingecko API

ACT para RUB

Acet
AcetACT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ACT Safely with 3Commas

Use a proven backtested strategy for ACT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Acet para Russian Ruble Gráfico de Preço (ACT para RUB)

    ACTRUB de TradingView

    Acet Trocas

    Instant crypto to crypto exchange coming soon!

    Acet Dados Históricos de Preços (RUB)

    Data
    28/08/2025
    RUB 5,338503
    RUB 0
    RUB 5,343995
    RUB 4,97476
    27/08/2025
    RUB 5,034362
    RUB 5,338503
    RUB 5,319668
    RUB 4,479314
    26/08/2025
    RUB 4,308305
    RUB 5,034362
    RUB 4,949706
    RUB 4,093311
    25/08/2025
    RUB 4,324351
    RUB 4,308305
    RUB 4,324351
    RUB 4,086071
    24/08/2025
    RUB 4,390527
    RUB 4,324351
    RUB 4,399196
    RUB 4,1898
    23/08/2025
    RUB 4,421413
    RUB 4,390527
    RUB 4,470075
    RUB 4,310313
    22/08/2025
    RUB 4,508503
    RUB 4,421413
    RUB 4,512441
    RUB 4,281592

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 39 minutoss e 3 segundoss

    Explore Our Other Products for ACT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 265
    2.28%
    Capitalização de mercadoRUB 2,19T
    VolumeRUB 39,62B
    2
    RUB 4 366,81
    4.82%
    Capitalização de mercadoRUB 524,89B
    VolumeRUB 31,22B
    3
    RUB 2,88
    4.16%
    Capitalização de mercadoRUB 171,08B
    VolumeRUB 6,78B
    5
    RUB 856,08
    2.06%
    Capitalização de mercadoRUB 119,02B
    VolumeRUB 1,64B
    6
    RUB 208,22
    2.18%
    Capitalização de mercadoRUB 112,26B
    VolumeRUB 13,22B
    9
    RUB 0,215418
    3.70%
    Capitalização de mercadoRUB 32,38B
    VolumeRUB 1,95B

    Data provided by Coingecko API

    Mais criptomoedas

    458
    RUB 14,33
    1.19%
    Capitalização de mercadoRUB 9,36B
    VolumeRUB 3,24B
    459
    RUB 9,35
    4.07%
    Capitalização de mercadoRUB 9,34B
    VolumeRUB 567,91M
    460
    RUB 33,26
    2.15%
    Capitalização de mercadoRUB 9,32B
    VolumeRUB 4,12B
    462
    RUB 80,48
    0.31%
    Capitalização de mercadoRUB 9,24B
    VolumeRUB 963,71M
    463
    RUB 62,28
    2.94%
    Capitalização de mercadoRUB 9,23B
    VolumeRUB 1,43B

    Data provided by Coingecko API