Acet (ACT) Valor real atual

Acet logo
ACTAcet
JPY 8,62 -1.91%
Capitalização de mercado
JPY 14,74B
2.27%
Volume (24)
JPY 37 061 444
1.78%
Fornecimento em circulação
1 709 870 200 ACT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ACT

Acet Preço hoje

Acet Preço
JPY 8,62

Alteração de preço

JPY -0,16767959
1.91%
24h Baixo / 24h Alto
JPY 8,46 / JPY 8,99

Volume

JPY 37 061 444
1.78%
Volume / Limite de mercado
0,002514406
Dominio de mercado
0,0025186512%
Posição de mercado
#516

Fornecimento de Acet

Fornecimento em circulação
1 709 870 215,735 ACT
Fornecimento total
2 230 764 830,366 ACT
Fornecimento máximo
0 ACT

Acet Capitalização de mercado

Capitalização de mercado
JPY 14 739 642 000
2.27%

Totalmente diluído
Limite de mercado

JPY 19 229 925 000
1.11%

Acet Preço Ontem

Baixa / Alta de ontem
JPY 8,6430289 / JPY 8,7905629
Abertura / Fecho de Ontem
JPY 8,6430289 / JPY 8,7905629
A mudança de ontem
1.11%
Volume de ontem
JPY 29 747 268

Histórico do preço do Acet

7 dias Baixa / 7 dias Alta
JPY 0,058314566 / JPY 0,068162493
30 dias Baixa / 30 dias Alta
JPY 8,6430289 / JPY 8,9820785
90 dias Baixa / 90 dias Alta
JPY 8,6430289 / JPY 9,6612735
52 Semana Baixa / 52 Semana Alta
JPY 8,6430289 / JPY 10,078816
Máxima de todos os temposDu 3, 2021 (3 anos atrás)
JPY 216,18
96.01%
Baixa de todos os temposEost 5, 2024 (1 anos atrás)
JPY 0,375772
2194.02%

Data provided by Coingecko API

ACT para JPY

Acet
AcetACT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ACT Safely with 3Commas

Use a proven backtested strategy for ACT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Acet para Japanese yen Gráfico de Preço (ACT para JPY)

    ACTJPY de TradingView

    Acet Trocas

    Instant crypto to crypto exchange coming soon!

    Acet Dados Históricos de Preços (JPY)

    Data
    18/08/2025
    JPY 8,915822
    JPY 0
    JPY 8,982079
    JPY 8,643029
    17/08/2025
    JPY 9,057017
    JPY 8,915822
    JPY 9,199459
    JPY 8,695076
    16/08/2025
    JPY 9,145814
    JPY 9,057017
    JPY 9,661274
    JPY 8,972698
    15/08/2025
    JPY 9,636846
    JPY 9,145814
    JPY 9,636846
    JPY 9,000918
    14/08/2025
    JPY 9,248422
    JPY 9,636846
    JPY 10,078816
    JPY 9,225917
    13/08/2025
    JPY 9,344221
    JPY 9,248422
    JPY 9,390766
    JPY 8,977082
    12/08/2025
    JPY 9,43083
    JPY 9,344221
    JPY 9,435167
    JPY 8,818893

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    73
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 54 minutoss e 6 segundoss

    Explore Our Other Products for ACT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 379
    0.18%
    Capitalização de mercadoJPY 2,3T
    VolumeJPY 42,24B
    2
    JPY 4 236,7
    2.42%
    Capitalização de mercadoJPY 511,66B
    VolumeJPY 42,24B
    3
    JPY 3,01
    0.32%
    Capitalização de mercadoJPY 178,65B
    VolumeJPY 6,19B
    5
    JPY 848,25
    1.20%
    Capitalização de mercadoJPY 118,27B
    VolumeJPY 1,62B
    6
    JPY 180,12
    1.74%
    Capitalização de mercadoJPY 97,19B
    VolumeJPY 5,98B
    11
    JPY 0,217683
    3.70%
    Capitalização de mercadoJPY 32,77B
    VolumeJPY 3,01B

    Data provided by Coingecko API

    Mais criptomoedas

    513
    JPY 1,4
    0.81%
    Capitalização de mercadoJPY 14,87B
    VolumeJPY 2,22B
    514
    Capitalização de mercadoJPY 14,78B
    VolumeJPY 125 429
    515
    JPY 883,6
    1.22%
    Capitalização de mercadoJPY 14,77B
    VolumeJPY 1,66B
    517
    JPY 7,57
    1.30%
    Capitalização de mercadoJPY 14,72B
    VolumeJPY 2,6B
    518
    Capitalização de mercadoJPY 14,7B
    VolumeJPY 929,89M

    Data provided by Coingecko API