Acet (ACT) Valor real atual

Acet logo
ACTAcet
BRL 0,304185 -4.38%
Capitalização de mercado
BRL 520,13M
4.37%
Volume (24)
BRL 606 486
1.63%
Fornecimento em circulação
1 709 870 200 ACT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ACT

Acet Preço hoje

Acet Preço
BRL 0,304185

Alteração de preço

BRL -0,013941234
4.38%
24h Baixo / 24h Alto
BRL 0,301325 / BRL 0,321467

Volume

BRL 606 486
1.63%
Volume / Limite de mercado
0,0011660212
Dominio de mercado
0,0024165159%
Posição de mercado
#531

Fornecimento de Acet

Fornecimento em circulação
1 709 870 215,735 ACT
Fornecimento total
2 230 764 830,366 ACT
Fornecimento máximo
0 ACT

Acet Capitalização de mercado

Capitalização de mercado
BRL 520 132 920
4.37%

Totalmente diluído
Limite de mercado

BRL 678 586 140
1.30%

Acet Preço Ontem

Baixa / Alta de ontem
BRL 0,30809494 / BRL 0,30831537
Abertura / Fecho de Ontem
BRL 0,30809494 / BRL 0,30831537
A mudança de ontem
1.30%
Volume de ontem
BRL 807 719,72

Histórico do preço do Acet

7 dias Baixa / 7 dias Alta
BRL 0,055307324 / BRL 0,068162493
30 dias Baixa / 30 dias Alta
BRL 0,30600004 / BRL 0,33121669
90 dias Baixa / 90 dias Alta
BRL 0,30600004 / BRL 0,33795802
52 Semana Baixa / 52 Semana Alta
BRL 0,30600004 / BRL 0,36947479
Máxima de todos os temposDu 3, 2021 (3 anos atrás)
BRL 10,79
97.18%
Baixa de todos os temposGoue. 9, 2024 (1 anos atrás)
BRL 0,01317615
2208.34%

Data provided by Coingecko API

ACT para BRL

Acet
AcetACT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ACT Safely with 3Commas

Use a proven backtested strategy for ACT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Acet para Brazilian Real Gráfico de Preço (ACT para BRL)

    ACTBRL de TradingView

    Acet Trocas

    Instant crypto to crypto exchange coming soon!

    Acet Dados Históricos de Preços (BRL)

    Data
    20/08/2025
    BRL 0,331217
    BRL 0
    BRL 0,331217
    BRL 0,306
    19/08/2025
    BRL 0,317039
    BRL 0,331217
    BRL 0,330041
    BRL 0,311022
    18/08/2025
    BRL 0,327101
    BRL 0,317039
    BRL 0,331264
    BRL 0,317666
    17/08/2025
    BRL 0,332572
    BRL 0,327101
    BRL 0,337958
    BRL 0,319282
    16/08/2025
    BRL 0,335833
    BRL 0,332572
    BRL 0,35476
    BRL 0,329476
    15/08/2025
    BRL 0,353101
    BRL 0,335833
    BRL 0,353101
    BRL 0,330401
    14/08/2025
    BRL 0,338964
    BRL 0,353101
    BRL 0,369475
    BRL 0,338964

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 51 minutoss e 0 segundoss

    Explore Our Other Products for ACT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 113 724
    0.04%
    Capitalização de mercadoBRL 2,27T
    VolumeBRL 38,29B
    2
    BRL 4 298,85
    2.53%
    Capitalização de mercadoBRL 519,82B
    VolumeBRL 36,67B
    3
    BRL 2,91
    0.78%
    Capitalização de mercadoBRL 172,82B
    VolumeBRL 6,25B
    5
    BRL 863,73
    3.33%
    Capitalização de mercadoBRL 120,43B
    VolumeBRL 2,37B
    6
    BRL 186,62
    3.03%
    Capitalização de mercadoBRL 100,84B
    VolumeBRL 6,57B
    10
    BRL 0,22
    4.09%
    Capitalização de mercadoBRL 33,44B
    VolumeBRL 2,71B

    Data provided by Coingecko API

    Mais criptomoedas

    526
    BRL 5,47
    0.56%
    Capitalização de mercadoBRL 524,42M
    VolumeBRL 4,62M
    Capitalização de mercadoBRL 523,49M
    VolumeBRL 225,32M
    529
    BRL 1,77
    2.10%
    Capitalização de mercadoBRL 520,44M
    VolumeBRL 111,8M
    528
    BRL 0,52
    4.48%
    Capitalização de mercadoBRL 519,51M
    VolumeBRL 21,99M
    530
    BRL 1,18
    2.04%
    Capitalização de mercadoBRL 518,67M
    VolumeBRL 85,7M

    Data provided by Coingecko API