Acet (ACT) Live Price

Acet logo
ACTAcet
RUB 1.61+ 3.95%
Market Cap
RUB 3.51B
3.95%
Volume (24)
RUB 8,968,476
0.49%
Circulating Supply
2,182,567,300 ACT
Issue Date
-

Data provided by Coingecko API

ACT price Statistics

Acet Price Today

Acet Price
RUB 1.61

Price Change

RUB 0.061166
3.95%
24h Low / 24h High
RUB 1.5 / RUB 1.63

Trading Volume

RUB 8,968,476
0.49%
Volume / Market Cap
0.0025545114
Market Dominance
0.00097628452%
Market Rank
#895

Acet Supply

Circulating Supply
2,182,567,333.331 ACT
Total Supply
2,237,418,321.161 ACT
Max Supply
0 ACT

Acet Market Cap

Market Cap
RUB 3,510,838,100
3.95%

Fully Diluted
Market Cap

RUB 3,599,070,400
3.26%

Acet Price Yesterday

Yesterday's Low / High
RUB 1.5518902 / RUB 1.5636693
Yesterday's Open / Close
RUB 1.5636693 / RUB 1.5518902
Yesterday's Change
3.35%
Yesterday's Volume
RUB 6,410,000.6

Acet Price History

7d Low / 7d High
RUB 0.012607223 / RUB 0.016327138
30d Low / 30d High
RUB 1.4975406 / RUB 1.5703309
90d Low / 90d High
RUB 1.4219274 / RUB 1.6093477
52 Week Low / 52 Week High
RUB 1.2232272 / RUB 1.6093477
All Time HighNov 3, 2021 (3 years ago)
RUB 136.15
98.81%
All Time LowJul 9, 2024 (7 months ago)
RUB 0.212746
658.37%

Data provided by Coingecko API

ACT to RUB converter

Acet
AcetACT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Acet Price Chart (ACT to RUB)

ACTRUB by TradingView

Acet Exchanges

Instant crypto to crypto exchange coming soon!

Acet Historical Price Data (RUB)

Date
2/4/2025
RUB 1.554821
RUB 0
RUB 1.570331
RUB 1.497541
2/3/2025
RUB 1.517929
RUB 1.554821
RUB 1.574834
RUB 1.479705
2/2/2025
RUB 1.492988
RUB 1.517929
RUB 1.584255
RUB 1.476606
2/1/2025
RUB 1.308527
RUB 1.492988
RUB 1.609348
RUB 1.286664
1/31/2025
RUB 1.355351
RUB 1.308527
RUB 1.457632
RUB 1.355351
1/30/2025
RUB 1.28853
RUB 1.355351
RUB 1.392841
RUB 1.28853
1/29/2025
RUB 1.223227
RUB 1.28853
RUB 1.296784
RUB 1.223227

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

17 hours, 17 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,821
1.44%
Market CapRUB 1.94T
VolumeRUB 63.75B
2
RUB 2,757.86
1.88%
Market CapRUB 332.65B
VolumeRUB 46.95B
3
RUB 2.51
2.32%
Market CapRUB 144.8B
VolumeRUB 10.06B
5
RUB 205.3
0.00%
Market CapRUB 100.06B
VolumeRUB 7.3B
6
RUB 574.55
0.64%
Market CapRUB 83.86B
VolumeRUB 1.36B
8
RUB 0.265205
0.67%
Market CapRUB 39.26B
VolumeRUB 3.24B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 3.56B
VolumeRUB 11.92M
890
RUB 1.27
6.37%
Market CapRUB 3.55B
VolumeRUB 6.02B
894
RUB 8.32
3.81%
Market CapRUB 3.53B
VolumeRUB 224.5M
896
RUB 3.93
0.29%
Market CapRUB 3.51B
VolumeRUB 85.95M
898
Market CapRUB 3.5B
VolumeRUB 4.75M

Data provided by Coingecko API