Acet (ACT) Live Price

Acet logo
ACTAcet
RUB 2.38+ 52.74%
Market Cap
RUB 5.18B
52.73%
Volume (24)
RUB 106,275,480
1.06%
Circulating Supply
2,182,567,300 ACT
Issue Date
-

Data provided by Coingecko API

ACT price Statistics

Acet Price Today

Acet Price
RUB 2.38

Price Change

RUB 0.820264
52.74%
24h Low / 24h High
RUB 1.54 / RUB 2.44

Trading Volume

RUB 106,275,480
1.06%
Volume / Market Cap
0.020497148
Market Dominance
0.0015981948%
Market Rank
#802

Acet Supply

Circulating Supply
2,182,567,333.331 ACT
Total Supply
2,237,418,323.501 ACT
Max Supply
0 ACT

Acet Market Cap

Market Cap
RUB 5,184,891,200
52.73%

Fully Diluted
Market Cap

RUB 5,315,194,800
52.53%

Acet Price Yesterday

Yesterday's Low / High
RUB 1.5532568 / RUB 1.5616234
Yesterday's Open / Close
RUB 1.5532568 / RUB 1.5616234
Yesterday's Change
52.81%
Yesterday's Volume
RUB 21,981,114

Acet Price History

7d Low / 7d High
RUB 0.01222232 / RUB 0.02239357
30d Low / 30d High
RUB 1.4659157 / RUB 1.5778072
90d Low / 90d High
RUB 1.4123641 / RUB 1.7715846
52 Week Low / 52 Week High
RUB 0.99990983 / RUB 3.1972994
All Time HighNov 3, 2021 (3 years ago)
RUB 136.15
98.27%
All Time LowJul 9, 2024 (4 months ago)
RUB 0.212746
1008.65%

Data provided by Coingecko API

ACT to RUB converter

Acet
AcetACT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Acet Price Chart (ACT to RUB)

ACTRUB by TradingView

Acet Exchanges

Instant crypto to crypto exchange coming soon!

Acet Historical Price Data (RUB)

Date
11/23/2024
RUB 1.483103
RUB 0
RUB 1.577807
RUB 1.468339
11/22/2024
RUB 1.58499
RUB 1.483103
RUB 1.58499
RUB 1.412364
11/21/2024
RUB 1.589849
RUB 1.58499
RUB 1.633883
RUB 1.509497
11/20/2024
RUB 1.593537
RUB 1.589849
RUB 1.771585
RUB 1.444634
11/19/2024
RUB 1.441727
RUB 1.593537
RUB 1.769456
RUB 1.431246
11/18/2024
RUB 1.2558
RUB 1.441727
RUB 1.852367
RUB 1.2558
11/17/2024
RUB 3.065335
RUB 1.2558
RUB 3.197299
RUB 0.99991

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 38 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,597
0.30%
Market CapRUB 1.93T
VolumeRUB 52.97B
2
RUB 3,360.02
1.53%
Market CapRUB 404.7B
VolumeRUB 29.79B
4
RUB 252.32
1.28%
Market CapRUB 119.82B
VolumeRUB 7.26B
5
RUB 660.39
0.60%
Market CapRUB 96.34B
VolumeRUB 3.03B
6
RUB 1.45
2.05%
Market CapRUB 82.75B
VolumeRUB 13.23B
7
RUB 0.428093
2.58%
Market CapRUB 62.89B
VolumeRUB 13.97B

Data provided by Coingecko API

More Cryptocurrencies

803
RUB 0.999564
4.45%
Market CapRUB 5.17B
VolumeRUB 6.22B
800
RUB 90.14
0.88%
Market CapRUB 5.17B
VolumeRUB 843,283
Market CapRUB 5.16B
VolumeRUB 189.79M
799
RUB 2.36
51.19%
Market CapRUB 5.15B
VolumeRUB 105.56M
804
RUB 0.00001222
1.62%
Market CapRUB 5.14B
VolumeRUB 82.33M

Data provided by Coingecko API