Acet (ACT) Live Price

Acet logo
ACTAcet
RUB 1.32+ 7.59%
Market Cap
RUB 2.88B
7.59%
Volume (24)
RUB 13,325,714
0.63%
Circulating Supply
2,182,567,300 ACT
Issue Date
-

Data provided by Coingecko API

ACT price Statistics

Acet Price Today

Acet Price
RUB 1.32

Price Change

RUB 0.092969
7.59%
24h Low / 24h High
RUB 1.22 / RUB 1.33

Trading Volume

RUB 13,325,714
0.63%
Volume / Market Cap
0.0046349787
Market Dominance
0.00081980561%
Market Rank
#1140

Acet Supply

Circulating Supply
2,182,567,333.331 ACT
Total Supply
2,237,418,323.501 ACT
Max Supply
0 ACT

Acet Market Cap

Market Cap
RUB 2,875,032,400
7.59%

Fully Diluted
Market Cap

RUB 2,947,286,000
3.27%

Acet Price Yesterday

Yesterday's Low / High
RUB 1.2648376 / RUB 1.2862143
Yesterday's Open / Close
RUB 1.2862143 / RUB 1.2648376
Yesterday's Change
3.49%
Yesterday's Volume
RUB 53,819,662

Acet Price History

7d Low / 7d High
RUB 0.012232007 / RUB 0.0158217
30d Low / 30d High
RUB 1.2219257 / RUB 1.5237542
90d Low / 90d High
RUB 1.2219257 / RUB 1.5445647
52 Week Low / 52 Week High
RUB 1.2219257 / RUB 1.637491
All Time HighNov 3, 2021 (3 years ago)
RUB 136.15
99.03%
All Time LowJul 9, 2024 (5 months ago)
RUB 0.212746
521.92%

Data provided by Coingecko API

ACT to RUB converter

Acet
AcetACT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Acet Price Chart (ACT to RUB)

ACTRUB by TradingView

Acet Exchanges

Instant crypto to crypto exchange coming soon!

Acet Historical Price Data (RUB)

Date
12/25/2024
RUB 1.503504
RUB 0
RUB 1.507695
RUB 1.221926
12/24/2024
RUB 1.503754
RUB 1.503504
RUB 1.538427
RUB 1.475302
12/23/2024
RUB 1.526221
RUB 1.503754
RUB 1.526221
RUB 1.458325
12/22/2024
RUB 1.613879
RUB 1.526221
RUB 1.613879
RUB 1.490265
12/21/2024
RUB 1.576532
RUB 1.613879
RUB 1.601959
RUB 1.468762
12/20/2024
RUB 1.548523
RUB 1.576532
RUB 1.637491
RUB 1.516385
12/19/2024
RUB 1.504577
RUB 1.548523
RUB 1.570814
RUB 1.481789

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 3 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,551
3.09%
Market CapRUB 1.89T
VolumeRUB 47.06B
2
RUB 3,327.56
4.03%
Market CapRUB 400.8B
VolumeRUB 21.02B
4
RUB 2.16
5.73%
Market CapRUB 123.47B
VolumeRUB 4.66B
5
RUB 690.88
1.41%
Market CapRUB 100.78B
VolumeRUB 1.23B
6
RUB 188.56
4.73%
Market CapRUB 90.46B
VolumeRUB 3.51B
7
RUB 0.3137
5.12%
Market CapRUB 46.21B
VolumeRUB 2.64B

Data provided by Coingecko API

More Cryptocurrencies

1137
RUB 250.61
5.21%
Market CapRUB 2.9B
VolumeRUB 70.98M
1138
RUB 294.74
1.76%
Market CapRUB 2.89B
VolumeRUB 33.96M
1139
RUB 183.49
5.31%
Market CapRUB 2.89B
VolumeRUB 3.32M
Market CapRUB 2.87B
VolumeRUB 59,051
1142
RUB 321.21
0.52%
Market CapRUB 2.87B
VolumeRUB 647.3M

Data provided by Coingecko API