Acet (ACT) Live Price

Acet logo
ACTAcet
RUB 5.61+ 11.41%
Market Cap
RUB 9.58B
11.35%
Volume (24)
RUB 153,928,450
2.92%
Circulating Supply
1,709,870,200 ACT
Issue Date
-

Data provided by Coingecko API

ACT price Statistics

Acet Price Today

Acet Price
RUB 5.61

Price Change

RUB 0.574576
11.41%
24h Low / 24h High
RUB 4.25 / RUB 5.78

Trading Volume

RUB 153,928,450
2.92%
Volume / Market Cap
0.016059836
Market Dominance
0.0030193416%
Market Rank
#452

Acet Supply

Circulating Supply
1,709,870,215.735 ACT
Total Supply
2,230,764,830.366 ACT
Max Supply
0 ACT

Acet Market Cap

Market Cap
RUB 9,584,684,100
11.35%

Fully Diluted
Market Cap

RUB 12,504,561,000
0.47%

Acet Price Yesterday

Yesterday's Low / High
RUB 5.5509126 / RUB 5.6072002
Yesterday's Open / Close
RUB 5.6072002 / RUB 5.5509126
Yesterday's Change
0.55%
Yesterday's Volume
RUB 126,046,140

Acet Price History

7d Low / 7d High
RUB 0.054124608 / RUB 0.069948158
30d Low / 30d High
RUB 4.6729741 / RUB 5.6072002
90d Low / 90d High
RUB 4.6729741 / RUB 5.6072002
52 Week Low / 52 Week High
RUB 4.3180674 / RUB 5.6072002
All Time HighNov 3, 2021 (3 years ago)
RUB 136.15
95.88%
All Time LowJul 9, 2024 (1 years ago)
RUB 0.212746
2535.00%

Data provided by Coingecko API

ACT to RUB converter

Acet
AcetACT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ACT Safely with 3Commas

Use a proven backtested strategy for ACT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Acet Price Chart (ACT to RUB)

    ACTRUB by TradingView

    Acet Exchanges

    Instant crypto to crypto exchange coming soon!

    Acet Historical Price Data (RUB)

    Date
    9/4/2025
    RUB 5.21363
    RUB 0
    RUB 5.6072
    RUB 4.672974
    9/3/2025
    RUB 5.423872
    RUB 5.21363
    RUB 5.423872
    RUB 4.847171
    9/2/2025
    RUB 5.430462
    RUB 5.423872
    RUB 5.50686
    RUB 5.175971
    9/1/2025
    RUB 4.385855
    RUB 5.430462
    RUB 5.345204
    RUB 4.385855
    8/31/2025
    RUB 5.038062
    RUB 4.385855
    RUB 5.046557
    RUB 4.318067
    8/30/2025
    RUB 5.330231
    RUB 5.038062
    RUB 5.330231
    RUB 5.004325
    8/29/2025
    RUB 5.172608
    RUB 5.330231
    RUB 5.50985
    RUB 5.09787

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    19 hours, 20 minutes and 35 seconds

    Explore Our Other Products for ACT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,325
    0.11%
    Market CapRUB 2.22T
    VolumeRUB 38B
    2
    RUB 4,319.61
    2.01%
    Market CapRUB 521.88B
    VolumeRUB 28.41B
    4
    RUB 2.81
    1.66%
    Market CapRUB 167.15B
    VolumeRUB 4.55B
    5
    RUB 844.34
    0.55%
    Market CapRUB 117.52B
    VolumeRUB 871.65M
    6
    RUB 203.47
    2.05%
    Market CapRUB 110.11B
    VolumeRUB 4.88B
    9
    RUB 0.21383
    1.48%
    Market CapRUB 32.26B
    VolumeRUB 1.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    449
    RUB 247.45
    2.63%
    Market CapRUB 9.8B
    VolumeRUB 1.02B
    450
    RUB 80.39
    0.54%
    Market CapRUB 9.69B
    VolumeRUB 5.52M
    451
    RUB 312.6
    0.38%
    Market CapRUB 9.62B
    VolumeRUB 411.42M
    453
    RUB 58.35
    4.30%
    Market CapRUB 9.57B
    VolumeRUB 1B
    454
    RUB 3.66
    1.26%
    Market CapRUB 9.55B
    VolumeRUB 1.17B

    Data provided by Coingecko API