Acet (ACT) Live Price

Acet logo
ACTAcet
RUB 5.47+ 20.15%
Market Cap
RUB 9.18B
17.29%
Volume (24)
RUB 32,248,238
0.43%
Circulating Supply
1,709,870,200 ACT
Issue Date
-

Data provided by Coingecko API

ACT price Statistics

Acet Price Today

Acet Price
RUB 5.47

Price Change

RUB 0.916736
20.15%
24h Low / 24h High
RUB 4.46 / RUB 5.49

Trading Volume

RUB 32,248,238
0.43%
Volume / Market Cap
0.0035120046
Market Dominance
0.0029966505%
Market Rank
#451

Acet Supply

Circulating Supply
1,709,870,215.735 ACT
Total Supply
2,230,764,830.366 ACT
Max Supply
0 ACT

Acet Market Cap

Market Cap
RUB 9,182,288,100
17.29%

Fully Diluted
Market Cap

RUB 11,979,579,000
18.02%

Acet Price Yesterday

Yesterday's Low / High
RUB 4.5393095 / RUB 4.561413
Yesterday's Open / Close
RUB 4.561413 / RUB 4.5393095
Yesterday's Change
20.21%
Yesterday's Volume
RUB 4,638,523.2

Acet Price History

7d Low / 7d High
RUB 0.057127671 / RUB 0.063870164
30d Low / 30d High
RUB 4.5386637 / RUB 4.6605961
90d Low / 90d High
RUB 4.5386637 / RUB 4.8701747
52 Week Low / 52 Week High
RUB 4.5386637 / RUB 4.944412
All Time HighNov 3, 2021 (3 years ago)
RUB 136.15
95.97%
All Time LowJul 9, 2024 (1 years ago)
RUB 0.212746
2482.01%

Data provided by Coingecko API

ACT to RUB converter

Acet
AcetACT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Acet Price Chart (ACT to RUB)

ACTRUB by TradingView

Acet Exchanges

Instant crypto to crypto exchange coming soon!

Acet Historical Price Data (RUB)

Date
7/17/2025
RUB 4.652184
RUB 0
RUB 4.652184
RUB 4.538664
7/16/2025
RUB 4.679443
RUB 4.652184
RUB 4.686595
RUB 4.582738
7/15/2025
RUB 4.771822
RUB 4.679443
RUB 4.771822
RUB 4.623918
7/14/2025
RUB 4.843508
RUB 4.771822
RUB 4.870175
RUB 4.733244
7/13/2025
RUB 4.851668
RUB 4.843508
RUB 4.874491
RUB 4.746104
7/12/2025
RUB 4.882559
RUB 4.851668
RUB 4.944412
RUB 4.837609
7/11/2025
RUB 4.904463
RUB 4.882559
RUB 4.904463
RUB 4.77639

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

5 hours, 50 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,627
1.45%
Market CapRUB 2.34T
VolumeRUB 62.03B
2
RUB 3,598.33
5.04%
Market CapRUB 434.15B
VolumeRUB 74.31B
3
RUB 3.45
3.85%
Market CapRUB 204.58B
VolumeRUB 19.94B
5
RUB 740.87
3.09%
Market CapRUB 108.23B
VolumeRUB 3.27B
6
RUB 178.41
2.59%
Market CapRUB 96.04B
VolumeRUB 19.9B
8
RUB 0.238652
11.81%
Market CapRUB 35.82B
VolumeRUB 22.51B

Data provided by Coingecko API

More Cryptocurrencies

448
RUB 19.13
3.06%
Market CapRUB 9.22B
VolumeRUB 247.55M
449
RUB 9,207,244
1.16%
Market CapRUB 9.2B
VolumeRUB 22,492
450
RUB 7.38
5.15%
Market CapRUB 9.19B
VolumeRUB 2.83B
452
RUB 0.216024
1.82%
Market CapRUB 9.1B
VolumeRUB 857.94M
453
RUB 78.47
0.53%
Market CapRUB 9.07B
VolumeRUB 191.98M

Data provided by Coingecko API