Acet (ACT) Live Price

Acet logo
ACTAcet
RUB 6.96 -3.04%
Market Cap
RUB 15.18B
3.21%
Volume (24)
RUB 240,341,750
2.27%
Circulating Supply
2,182,567,300 ACT
Issue Date
-

Data provided by Coingecko API

ACT price Statistics

Acet Price Today

Acet Price
RUB 6.96

Price Change

RUB -0.21839225
3.04%
24h Low / 24h High
RUB 6.08 / RUB 7.37

Trading Volume

RUB 240,341,750
2.27%
Volume / Market Cap
0.015837126
Market Dominance
0.0054547571%
Market Rank
#293

Acet Supply

Circulating Supply
2,182,567,333.331 ACT
Total Supply
2,237,418,321.161 ACT
Max Supply
0 ACT

Acet Market Cap

Market Cap
RUB 15,175,844,000
3.21%

Fully Diluted
Market Cap

RUB 15,557,235,000
5.75%

Acet Price Yesterday

Yesterday's Low / High
RUB 6.3998975 / RUB 6.7505388
Yesterday's Open / Close
RUB 6.3998975 / RUB 6.7505388
Yesterday's Change
5.85%
Yesterday's Volume
RUB 317,329,720

Acet Price History

7d Low / 7d High
RUB 0.03884797 / RUB 0.081138432
30d Low / 30d High
RUB 6.0683874 / RUB 7.3023841
90d Low / 90d High
RUB 3.904133 / RUB 7.3023841
52 Week Low / 52 Week High
RUB 3.4622429 / RUB 7.3023841
All Time HighNov 3, 2021 (3 years ago)
RUB 136.15
94.97%
All Time LowJul 9, 2024 (8 months ago)
RUB 0.212746
3116.16%

Data provided by Coingecko API

ACT to RUB converter

Acet
AcetACT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Acet Price Chart (ACT to RUB)

ACTRUB by TradingView

Acet Exchanges

Instant crypto to crypto exchange coming soon!

Acet Historical Price Data (RUB)

Date
3/8/2025
RUB 6.17418
RUB 0
RUB 7.302384
RUB 6.153612
3/7/2025
RUB 5.152464
RUB 6.17418
RUB 6.175081
RUB 4.640878
3/6/2025
RUB 4.99769
RUB 5.152464
RUB 5.376563
RUB 4.944334
3/5/2025
RUB 3.857825
RUB 4.99769
RUB 5.306014
RUB 3.857825
3/4/2025
RUB 3.548439
RUB 3.857825
RUB 4.030166
RUB 3.548439
3/3/2025
RUB 3.509027
RUB 3.548439
RUB 3.596135
RUB 3.462243
3/2/2025
RUB 3.58288
RUB 3.509027
RUB 3.58288
RUB 3.474827

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

9 hours, 22 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,445
3.48%
Market CapRUB 1.65T
VolumeRUB 17.4B
2
RUB 2,117.13
3.06%
Market CapRUB 255.09B
VolumeRUB 10.76B
4
RUB 2.2
6.64%
Market CapRUB 127.72B
VolumeRUB 3.09B
5
RUB 570.29
4.67%
Market CapRUB 83.2B
VolumeRUB 499.48M
6
RUB 133.42
3.15%
Market CapRUB 67.89B
VolumeRUB 2.37B
9
RUB 0.181451
7.42%
Market CapRUB 26.89B
VolumeRUB 1.05B

Data provided by Coingecko API

More Cryptocurrencies

290
RUB 0.172958
6.76%
Market CapRUB 15.34B
VolumeRUB 950M
291
RUB 20.74
4.56%
Market CapRUB 15.34B
VolumeRUB 882.74M
295
RUB 6.91
3.41%
Market CapRUB 15.19B
VolumeRUB 66.36M
294
RUB 72.24
7.94%
Market CapRUB 15.16B
VolumeRUB 6.19B
296
RUB 65.31
9.74%
Market CapRUB 15.11B
VolumeRUB 3.71B

Data provided by Coingecko API