achi (ACHI) Live Price

achi logo
ACHIachi
GBP 0.000144+ 3.64%
Market Cap
GBP 143,787
3.64%
Volume (24)
GBP 73
0.37%
Circulating Supply
1,000,000,000 ACHI
Issue Date
-

Data provided by Coingecko API

ACHI price Statistics

achi Price Today

achi Price
GBP 0.00014379

Price Change

GBP 0.00000505
3.64%
24h Low / 24h High
GBP 0.0001356 / GBP 0.00014495

Trading Volume

GBP 73.27
0.37%
Volume / Market Cap
0.00050957319
Market Dominance
0.0000049474763%
Market Rank
#6425

achi Supply

Circulating Supply
1,000,000,000 ACHI
Total Supply
1,000,000,000 ACHI
Max Supply
1,000,000,000 ACHI

achi Market Cap

Market Cap
GBP 143,787
3.64%

Fully Diluted
Market Cap

GBP 143,787
5.81%

achi Price Yesterday

Yesterday's Low / High
GBP 0.00013563555 / GBP 0.00013613863
Yesterday's Open / Close
GBP 0.00013613863 / GBP 0.00013563555
Yesterday's Change
5.82%
Yesterday's Volume
GBP 113.11336

achi Price History

7d Low / 7d High
GBP 0.00018371209 / GBP 0.00020909703
30d Low / 30d High
GBP 0.00013563555 / GBP 0.0001468222
90d Low / 90d High
GBP 0.00013563555 / GBP 0.00015208582
52 Week Low / 52 Week High
GBP 0.00013447623 / GBP 0.00015481565
All Time HighMay 25, 2024 (1 years ago)
GBP 0.01296177
98.89%
All Time LowFeb 26, 2024 (1 years ago)
GBP 0.00000852
1587.55%

Data provided by Coingecko API

ACHI to GBP converter

achi
achiACHI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ACHI Safely with 3Commas

Use a proven backtested strategy for ACHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time achi Price Chart (ACHI to GBP)

    ACHIGBP by TradingView

    achi Exchanges

    Instant crypto to crypto exchange coming soon!

    achi Historical Price Data (GBP)

    Date
    9/1/2025
    GBP 0.000141
    GBP 0
    GBP 0.000142
    GBP 0.000136
    8/31/2025
    GBP 0.000143
    GBP 0.000141
    GBP 0.000147
    GBP 0.000143
    8/30/2025
    GBP 0.000145
    GBP 0.000143
    GBP 0.000146
    GBP 0.00014
    8/29/2025
    GBP 0.000152
    GBP 0.000145
    GBP 0.000154
    GBP 0.000142
    8/28/2025
    GBP 0.000146
    GBP 0.000152
    GBP 0.000155
    GBP 0.000146
    8/27/2025
    GBP 0.00014
    GBP 0.000146
    GBP 0.000153
    GBP 0.000139
    8/26/2025
    GBP 0.000134
    GBP 0.00014
    GBP 0.000141
    GBP 0.000134

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    5 hours, 11 minutes and 47 seconds

    Explore Our Other Products for ACHI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,287
    1.01%
    Market CapGBP 2.2T
    VolumeGBP 52.93B
    2
    GBP 4,274.14
    1.66%
    Market CapGBP 517.09B
    VolumeGBP 35.73B
    4
    GBP 2.8
    1.68%
    Market CapGBP 166.64B
    VolumeGBP 7.7B
    5
    GBP 847.85
    0.15%
    Market CapGBP 118.12B
    VolumeGBP 1.48B
    6
    GBP 203.8
    2.39%
    Market CapGBP 110.32B
    VolumeGBP 8.3B
    10
    GBP 0.210465
    1.00%
    Market CapGBP 31.8B
    VolumeGBP 2.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    6423
    GBP 0.00014445
    0.31%
    Market CapGBP 144,189
    VolumeGBP 1,444
    Market CapGBP 144,167
    VolumeGBP 13
    6424
    GBP 0.077918
    2.64%
    Market CapGBP 143,999
    VolumeGBP 23
    6426
    GBP 0.00292599
    0%
    Market CapGBP 143,458
    VolumeGBP 0
    6427
    GBP 0.00014379
    3.03%
    Market CapGBP 143,787
    VolumeGBP 73

    Data provided by Coingecko API