Adappter (ADP) Valor real atual

Adappter logo
ADPAdappter
GBP 0,001225+ 0.19%
Capitalização de mercado
GBP 5,07M
0.19%
Volume (24)
GBP 201 167
0.18%
Fornecimento em circulação
4 134 832 900 ADP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ADP

Adappter Preço hoje

Adappter Preço
GBP 0,00122539

Alteração de preço

GBP 0,00000229
0.19%
24h Baixo / 24h Alto
GBP 0,00120794 / GBP 0,0012333

Volume

GBP 201 167
0.18%
Volume / Limite de mercado
0,039702099
Dominio de mercado
0,00017149712%
Posição de mercado
#2071

Fornecimento de Adappter

Fornecimento em circulação
4 134 832 902 ADP
Fornecimento total
10 000 000 000 ADP
Fornecimento máximo
0 ADP

Adappter Capitalização de mercado

Capitalização de mercado
GBP 5 066 911
0.19%

Totalmente diluído
Limite de mercado

GBP 12 254 211
0.54%

Adappter Preço Ontem

Baixa / Alta de ontem
GBP 0,0012186514 / GBP 0,0012191116
Abertura / Fecho de Ontem
GBP 0,0012191116 / GBP 0,0012186514
A mudança de ontem
0.53%
Volume de ontem
GBP 204 427,73

Histórico do preço do Adappter

7 dias Baixa / 7 dias Alta
GBP 0,0016278413 / GBP 0,001741814
30 dias Baixa / 30 dias Alta
GBP 0,0012094665 / GBP 0,0012507818
90 dias Baixa / 90 dias Alta
GBP 0,0012094665 / GBP 0,0012784147
52 Semana Baixa / 52 Semana Alta
GBP 0,0012094665 / GBP 0,0012975618
Máxima de todos os temposMeur. 18, 2022 (3 anos atrás)
GBP 0,120095
98.98%
Baixa de todos os temposGwen. 14, 2023 (1 anos atrás)
GBP 0,00088527
38.42%

Data provided by Coingecko API

ADP para GBP

Adappter
AdappterADP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADP Safely with 3Commas

Use a proven backtested strategy for ADP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Adappter para British Pound Gráfico de Preço (ADP para GBP)

    ADPGBP de TradingView

    Adappter Trocas

    Instant crypto to crypto exchange coming soon!

    Adappter Dados Históricos de Preços (GBP)

    Data
    29/08/2025
    GBP 0,001249
    GBP 0
    GBP 0,001249
    GBP 0,001209
    28/08/2025
    GBP 0,001246
    GBP 0,001249
    GBP 0,001278
    GBP 0,001235
    27/08/2025
    GBP 0,001241
    GBP 0,001246
    GBP 0,001251
    GBP 0,001234
    26/08/2025
    GBP 0,001245
    GBP 0,001241
    GBP 0,001257
    GBP 0,001223
    25/08/2025
    GBP 0,001278
    GBP 0,001245
    GBP 0,001281
    GBP 0,00123
    24/08/2025
    GBP 0,00128
    GBP 0,001278
    GBP 0,001298
    GBP 0,001278
    23/08/2025
    GBP 0,001293
    GBP 0,00128
    GBP 0,001293
    GBP 0,001273

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 51 minutoss e 59 segundoss

    Explore Our Other Products for ADP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 516
    1.53%
    Capitalização de mercadoGBP 2,16T
    VolumeGBP 50,5B
    2
    GBP 4 398,21
    0.15%
    Capitalização de mercadoGBP 531,03B
    VolumeGBP 36,24B
    3
    GBP 2,83
    1.62%
    Capitalização de mercadoGBP 168,38B
    VolumeGBP 6,63B
    5
    GBP 860,5
    0.13%
    Capitalização de mercadoGBP 119,77B
    VolumeGBP 1,38B
    6
    GBP 204,91
    2.02%
    Capitalização de mercadoGBP 110,94B
    VolumeGBP 11,46B
    9
    GBP 0,217156
    1.01%
    Capitalização de mercadoGBP 32,73B
    VolumeGBP 2,09B

    Data provided by Coingecko API

    Mais criptomoedas

    2068
    GBP 0,0051012
    15.75%
    Capitalização de mercadoGBP 5,1M
    VolumeGBP 10
    2069
    GBP 0,052808
    1.51%
    Capitalização de mercadoGBP 5,09M
    VolumeGBP 5 824
    2070
    GBP 0,00735523
    13.75%
    Capitalização de mercadoGBP 5,07M
    VolumeGBP 3,29M
    2072
    GBP 0,0251003
    1.26%
    Capitalização de mercadoGBP 5,06M
    VolumeGBP 75 707
    Capitalização de mercadoGBP 5,05M
    VolumeGBP 382 702

    Data provided by Coingecko API