Adappter (ADP) Live Price

Adappter logo
ADPAdappter
GBP 0.002025+ 1.73%
Market Cap
GBP 7.31M
1.45%
Volume (24)
GBP 7,600,490
0.71%
Circulating Supply
3,621,371,400 ADP
Issue Date
-

Data provided by Coingecko API

ADP price Statistics

Adappter Price Today

Adappter Price
GBP 0.00202459

Price Change

GBP 0.00003449
1.73%
24h Low / 24h High
GBP 0.00182401 / GBP 0.00227427

Trading Volume

GBP 7,600,490
0.71%
Volume / Market Cap
1.0398468
Market Dominance
0.00024847411%
Market Rank
#1738

Adappter Supply

Circulating Supply
3,621,371,363 ADP
Total Supply
10,000,000,000 ADP
Max Supply
0 ADP

Adappter Market Cap

Market Cap
GBP 7,309,240
1.45%

Fully Diluted
Market Cap

GBP 20,183,623
2.24%

Adappter Price Yesterday

Yesterday's Low / High
GBP 0.0019680985 / GBP 0.0019802191
Yesterday's Open / Close
GBP 0.0019680985 / GBP 0.0019802191
Yesterday's Change
2.55%
Yesterday's Volume
GBP 3,524,015.4

Adappter Price History

7d Low / 7d High
GBP 0.0022619569 / GBP 0.0053524541
30d Low / 30d High
GBP 0.0019602274 / GBP 0.0022327935
90d Low / 90d High
GBP 0.0019602274 / GBP 0.0026498821
52 Week Low / 52 Week High
GBP 0.0019602274 / GBP 0.0043310364
All Time HighMar 18, 2022 (2 years ago)
GBP 0.120095
98.32%
All Time LowSep 14, 2023 (1 years ago)
GBP 0.00088527
127.56%

Data provided by Coingecko API

ADP to GBP converter

Adappter
AdappterADP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Adappter Price Chart (ADP to GBP)

ADPGBP by TradingView

Adappter Exchanges

Instant crypto to crypto exchange coming soon!

Adappter Historical Price Data (GBP)

Date
1/31/2025
GBP 0.00219
GBP 0
GBP 0.002233
GBP 0.00196
1/30/2025
GBP 0.002364
GBP 0.00219
GBP 0.002515
GBP 0.002174
1/29/2025
GBP 0.002509
GBP 0.002364
GBP 0.002552
GBP 0.002185
1/28/2025
GBP 0.002369
GBP 0.002509
GBP 0.00265
GBP 0.002079
1/27/2025
GBP 0.003038
GBP 0.002369
GBP 0.003354
GBP 0.002137
1/26/2025
GBP 0.003963
GBP 0.003038
GBP 0.004145
GBP 0.003197
1/25/2025
GBP 0.002126
GBP 0.003963
GBP 0.004331
GBP 0.002126

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 36 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 102,216
1.98%
Market CapGBP 2.03T
VolumeGBP 34.31B
2
GBP 3,261.45
2.96%
Market CapGBP 392.98B
VolumeGBP 21.58B
3
GBP 2.99
2.50%
Market CapGBP 172.39B
VolumeGBP 3.65B
5
GBP 226.91
3.11%
Market CapGBP 110.39B
VolumeGBP 3.84B
6
GBP 668.07
2.02%
Market CapGBP 97.46B
VolumeGBP 652.66M
8
GBP 0.321949
3.08%
Market CapGBP 47.6B
VolumeGBP 1.24B

Data provided by Coingecko API

More Cryptocurrencies

1735
GBP 0.337124
1.54%
Market CapGBP 7.32M
VolumeGBP 17.28M
1734
GBP 0.01513399
3.75%
Market CapGBP 7.31M
VolumeGBP 414,660
Market CapGBP 7.28M
VolumeGBP 2,284
1739
GBP 0.05444
5.12%
Market CapGBP 7.27M
VolumeGBP 16,111
1741
GBP 0.00190524
10.61%
Market CapGBP 7.25M
VolumeGBP 1.45M

Data provided by Coingecko API