Adappter (ADP) Live Price

Adappter logo
ADPAdappter
GBP 0.001554 -1.62%
Market Cap
GBP 4.78M
1.56%
Volume (24)
GBP 330,240
3.37%
Circulating Supply
3,080,338,600 ADP
Issue Date
-

Data provided by Coingecko API

ADP price Statistics

Adappter Price Today

Adappter Price
GBP 0.00155374

Price Change

GBP -0.000025559279
1.62%
24h Low / 24h High
GBP 0.00154544 / GBP 0.00159061

Trading Volume

GBP 330,240
3.37%
Volume / Market Cap
0.069021732
Market Dominance
0.00026511923%
Market Rank
#1683

Adappter Supply

Circulating Supply
3,080,338,587 ADP
Total Supply
10,000,000,000 ADP
Max Supply
0 ADP

Adappter Market Cap

Market Cap
GBP 4,784,580
1.56%

Fully Diluted
Market Cap

GBP 15,532,643
1.29%

Adappter Price Yesterday

Yesterday's Low / High
GBP 0.0015663067 / GBP 0.0015806868
Yesterday's Open / Close
GBP 0.0015663067 / GBP 0.0015806868
Yesterday's Change
1.26%
Yesterday's Volume
GBP 309,101.42

Adappter Price History

7d Low / 7d High
GBP 0.0020638378 / GBP 0.0021925465
30d Low / 30d High
GBP 0.0015663067 / GBP 0.0016018333
90d Low / 90d High
GBP 0.0015452552 / GBP 0.0016036649
52 Week Low / 52 Week High
GBP 0.0015452552 / GBP 0.001642077
All Time HighMar 18, 2022 (2 years ago)
GBP 0.120095
98.71%
All Time LowSep 14, 2023 (1 years ago)
GBP 0.00088527
75.49%

Data provided by Coingecko API

ADP to GBP converter

Adappter
AdappterADP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Adappter Price Chart (ADP to GBP)

ADPGBP by TradingView

Adappter Exchanges

Instant crypto to crypto exchange coming soon!

Adappter Historical Price Data (GBP)

Date
9/29/2024
GBP 0.001596
GBP 0
GBP 0.001602
GBP 0.001566
9/28/2024
GBP 0.001576
GBP 0.001596
GBP 0.001591
GBP 0.001575
9/27/2024
GBP 0.001588
GBP 0.001576
GBP 0.001596
GBP 0.001563
9/26/2024
GBP 0.001565
GBP 0.001588
GBP 0.001604
GBP 0.001545
9/25/2024
GBP 0.00158
GBP 0.001565
GBP 0.001583
GBP 0.00156
9/24/2024
GBP 0.00158
GBP 0.00158
GBP 0.001598
GBP 0.001568
9/23/2024
GBP 0.001608
GBP 0.00158
GBP 0.001642
GBP 0.001555

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

17 hours, 56 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,563
1.62%
Market CapGBP 1.28T
VolumeGBP 20.61B
2
GBP 2,638.36
1.08%
Market CapGBP 317.38B
VolumeGBP 13.13B
4
GBP 581.23
2.80%
Market CapGBP 84.78B
VolumeGBP 943.65M
5
GBP 156.99
0.38%
Market CapGBP 73.62B
VolumeGBP 2.64B
6
GBP 0.6507
5.01%
Market CapGBP 36.82B
VolumeGBP 3.24B
9
GBP 0.123186
3.78%
Market CapGBP 18B
VolumeGBP 1.02B

Data provided by Coingecko API

More Cryptocurrencies

1680
GBP 0.00759319
3.16%
Market CapGBP 4.83M
VolumeGBP 25,985
1681
GBP 0.054767
8.50%
Market CapGBP 4.8M
VolumeGBP 146,784
1682
GBP 0.00004793
7.09%
Market CapGBP 4.79M
VolumeGBP 8,648
1684
GBP 0.04944044
9.18%
Market CapGBP 4.78M
VolumeGBP 80,049
1685
GBP 0.00477394
1.27%
Market CapGBP 4.77M
VolumeGBP 677,943

Data provided by Coingecko API