Adappter (ADP) Live Price

Adappter logo
ADPAdappter
£0.000769 -5.34%
Market Cap
£3.44M
5.34%
Volume (24)
£99,374
2.71%
Circulating Supply
4,473,201,100 ADP
Issue Date
-

Data provided by Coingecko API

ADP price Statistics

Adappter Price Today

Adappter Price
£0.00076926

Price Change

£-0.000043389558
5.34%
24h Low / 24h High
£0.00074352 / £0.00081939

Trading Volume

£99,374
2.71%
Volume / Market Cap
0.028882635
Market Dominance
0.00011651787%
Market Rank
#2260

Adappter Supply

Circulating Supply
4,473,201,118 ADP
Total Supply
10,000,000,000 ADP
Max Supply
0 ADP

Adappter Market Cap

Market Cap
£3,440,614
5.34%

Fully Diluted
Market Cap

£7,691,614
0.64%

Adappter Price Yesterday

Yesterday's Low / High
£0.00075723601 / £0.00077124263
Yesterday's Open / Close
£0.00077124263 / £0.00075723601
Yesterday's Change
0.66%
Yesterday's Volume
£121,922.89

Adappter Price History

7d Low / 7d High
£0.00099878917 / £0.0012853884
30d Low / 30d High
£0.00075723601 / £0.00081938648
90d Low / 90d High
£0.00075723601 / £0.00097754947
52 Week Low / 52 Week High
£0.00075723601 / £0.00097754947
All Time HighMar 18, 2022 (3 years ago)
£0.120095
99.36%
All Time LowNov 13, 2025 (0 days ago)
£0.00074352
4.06%

Data provided by Coingecko API

ADP to GBP converter

Adappter
AdappterADP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Adappter Price Chart (ADP to GBP)

ADPGBP by TradingView

Adappter Exchanges

Instant crypto to crypto exchange coming soon!

Adappter Historical Price Data (GBP)

Date
11/13/2025
£0.000817
£0
£0.000818
£0.000757
11/12/2025
£0.000832
£0.000817
£0.000853
£0.000809
11/11/2025
£0.000869
£0.000832
£0.000869
£0.000814
11/10/2025
£0.000857
£0.000869
£0.000978
£0.00083
11/9/2025
£0.000787
£0.000857
£0.000918
£0.000787
11/8/2025
£0.0008
£0.000787
£0.000808
£0.000787
11/7/2025
£0.000765
£0.0008
£0.000798
£0.000763

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
15
Last weekExtreme Fear
20
Last monthFear
28

Next Update

The next update will happen in:

13 hours, 59 minutes and 39 seconds

Explore Our Other Products for ADP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£96,821
5.68%
Market Cap£1.93T
Volume£114.79B
2
£3,155.5
9.34%
Market Cap£381.1B
Volume£50.68B
4
£2.28
8.80%
Market Cap£137.19B
Volume£7.25B
5
£909.99
5.21%
Market Cap£125.42B
Volume£2.68B
6
£140.82
9.05%
Market Cap£78.04B
Volume£8.29B
10
£0.162133
7.21%
Market Cap£24.64B
Volume£2.95B

Data provided by Coingecko API

More Cryptocurrencies

2257
£0.01699422
5.71%
Market Cap£3.48M
Volume£116,310
2258
£0.165223
6.45%
Market Cap£3.47M
Volume£10,404
2259
£0.00456175
0.27%
Market Cap£3.46M
Volume£28,887
2261
Market Cap£3.45M
Volume£10,119
2262
£0.00048725
10.30%
Market Cap£3.45M
Volume£43,885

Data provided by Coingecko API