Adappter (ADP) Live Price

Adappter logo
ADPAdappter
GBP 0.001326 -4.44%
Market Cap
GBP 5.49M
4.86%
Volume (24)
GBP 17,867
2.03%
Circulating Supply
4,134,832,900 ADP
Issue Date
-

Data provided by Coingecko API

ADP price Statistics

Adappter Price Today

Adappter Price
GBP 0.00132643

Price Change

GBP -0.000061661637
4.44%
24h Low / 24h High
GBP 0.00131742 / GBP 0.00139994

Trading Volume

GBP 17,866.84
2.03%
Volume / Market Cap
0.0032563399
Market Dominance
0.00024162332%
Market Rank
#1697

Adappter Supply

Circulating Supply
4,134,832,902 ADP
Total Supply
10,000,000,000 ADP
Max Supply
0 ADP

Adappter Market Cap

Market Cap
GBP 5,486,786
4.86%

Fully Diluted
Market Cap

GBP 13,269,668
4.57%

Adappter Price Yesterday

Yesterday's Low / High
GBP 0.0013874885 / GBP 0.0013934315
Yesterday's Open / Close
GBP 0.0013874885 / GBP 0.0013934315
Yesterday's Change
4.60%
Yesterday's Volume
GBP 317,085.52

Adappter Price History

7d Low / 7d High
GBP 0.0017555351 / GBP 0.0019573632
30d Low / 30d High
GBP 0.0013874885 / GBP 0.0014392849
90d Low / 90d High
GBP 0.0013531157 / GBP 0.0014754173
52 Week Low / 52 Week High
GBP 0.0013301477 / GBP 0.0014754173
All Time HighMar 18, 2022 (3 years ago)
GBP 0.120095
98.89%
All Time LowSep 14, 2023 (1 years ago)
GBP 0.00088527
49.90%

Data provided by Coingecko API

ADP to GBP converter

Adappter
AdappterADP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Adappter Price Chart (ADP to GBP)

ADPGBP by TradingView

Adappter Exchanges

Instant crypto to crypto exchange coming soon!

Adappter Historical Price Data (GBP)

Date
5/4/2025
GBP 0.001437
GBP 0
GBP 0.001437
GBP 0.001387
5/3/2025
GBP 0.001408
GBP 0.001437
GBP 0.001475
GBP 0.001393
5/2/2025
GBP 0.001354
GBP 0.001408
GBP 0.001413
GBP 0.001354
5/1/2025
GBP 0.001367
GBP 0.001354
GBP 0.001388
GBP 0.001353
4/30/2025
GBP 0.001338
GBP 0.001367
GBP 0.001376
GBP 0.001338
4/29/2025
GBP 0.001341
GBP 0.001338
GBP 0.00138
GBP 0.001336
4/28/2025
GBP 0.001342
GBP 0.001341
GBP 0.001349
GBP 0.00133

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
64
Last weekGreed
60
Last monthFear
34

Next Update

The next update will happen in:

6 hours, 8 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,450
0.99%
Market CapGBP 1.88T
VolumeGBP 24.01B
2
GBP 1,814.21
0.73%
Market CapGBP 219.03B
VolumeGBP 10.26B
4
GBP 2.14
1.50%
Market CapGBP 125.44B
VolumeGBP 2.16B
5
GBP 598.84
1.95%
Market CapGBP 87.36B
VolumeGBP 735.03M
6
GBP 145.72
0.75%
Market CapGBP 75.51B
VolumeGBP 2.43B
8
GBP 0.170898
0.75%
Market CapGBP 25.49B
VolumeGBP 692.64M

Data provided by Coingecko API

More Cryptocurrencies

1695
GBP 0.00551493
0.92%
Market CapGBP 5.5M
VolumeGBP 169,258
1696
GBP 0.131362
6.08%
Market CapGBP 5.5M
VolumeGBP 157,582
1690
GBP 0.00550672
7.85%
Market CapGBP 5.5M
VolumeGBP 80,697
1698
GBP 0.00684936
23.32%
Market CapGBP 5.48M
VolumeGBP 99,240
1699
GBP 0.01564488
11.47%
Market CapGBP 5.47M
VolumeGBP 22,055

Data provided by Coingecko API