Adappter (ADP) Live Price

Adappter logo
ADPAdappter
GBP 0.001764+ 14.22%
Market Cap
GBP 6.39M
14.24%
Volume (24)
GBP 150,836
0.68%
Circulating Supply
3,621,371,400 ADP
Issue Date
-

Data provided by Coingecko API

ADP price Statistics

Adappter Price Today

Adappter Price
GBP 0.00176404

Price Change

GBP 0.00021967
14.22%
24h Low / 24h High
GBP 0.00148477 / GBP 0.0019637

Trading Volume

GBP 150,836
0.68%
Volume / Market Cap
0.02361123
Market Dominance
0.00023708736%
Market Rank
#1714

Adappter Supply

Circulating Supply
3,621,371,363 ADP
Total Supply
10,000,000,000 ADP
Max Supply
0 ADP

Adappter Market Cap

Market Cap
GBP 6,388,316
14.24%

Fully Diluted
Market Cap

GBP 17,640,599
15.40%

Adappter Price Yesterday

Yesterday's Low / High
GBP 0.0015240254 / GBP 0.0015333441
Yesterday's Open / Close
GBP 0.0015333441 / GBP 0.0015240254
Yesterday's Change
15.40%
Yesterday's Volume
GBP 596,232.01

Adappter Price History

7d Low / 7d High
GBP 0.0018318244 / GBP 0.0020831534
30d Low / 30d High
GBP 0.001492529 / GBP 0.0015967506
90d Low / 90d High
GBP 0.0014696705 / GBP 0.0015967506
52 Week Low / 52 Week High
GBP 0.0014696705 / GBP 0.001679055
All Time HighMar 18, 2022 (2 years ago)
GBP 0.120095
98.53%
All Time LowSep 14, 2023 (1 years ago)
GBP 0.00088527
99.81%

Data provided by Coingecko API

ADP to GBP converter

Adappter
AdappterADP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Adappter Price Chart (ADP to GBP)

ADPGBP by TradingView

Adappter Exchanges

Instant crypto to crypto exchange coming soon!

Adappter Historical Price Data (GBP)

Date
2/15/2025
GBP 0.001521
GBP 0
GBP 0.001597
GBP 0.001493
2/14/2025
GBP 0.001537
GBP 0.001521
GBP 0.001545
GBP 0.001517
2/13/2025
GBP 0.001572
GBP 0.001537
GBP 0.001579
GBP 0.001524
2/12/2025
GBP 0.001585
GBP 0.001572
GBP 0.001587
GBP 0.00147
2/11/2025
GBP 0.001591
GBP 0.001585
GBP 0.001679
GBP 0.001584
2/10/2025
GBP 0.00158
GBP 0.001591
GBP 0.001645
GBP 0.00153
2/9/2025
GBP 0.001573
GBP 0.00158
GBP 0.00163
GBP 0.001504

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 13 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,208
0.46%
Market CapGBP 1.93T
VolumeGBP 13.81B
2
GBP 2,706.77
0.00%
Market CapGBP 326.39B
VolumeGBP 8.63B
3
GBP 2.76
1.19%
Market CapGBP 159.82B
VolumeGBP 3.25B
5
GBP 666.24
1.57%
Market CapGBP 97.24B
VolumeGBP 881.36M
6
GBP 193.27
0.71%
Market CapGBP 94.41B
VolumeGBP 1.75B
8
GBP 0.270193
2.71%
Market CapGBP 40.02B
VolumeGBP 1.16B

Data provided by Coingecko API

More Cryptocurrencies

1711
GBP 0.00416191
25.13%
Market CapGBP 6.42M
VolumeGBP 504,294
1712
GBP 0.077706
3.19%
Market CapGBP 6.41M
VolumeGBP 36,965
1713
GBP 0.00639302
7.64%
Market CapGBP 6.39M
VolumeGBP 158,436
1727
GBP 0.109396
4.50%
Market CapGBP 6.37M
VolumeGBP 13,987
1715
GBP 0.00635818
2.57%
Market CapGBP 6.37M
VolumeGBP 258,833

Data provided by Coingecko API