Adappter (ADP) Live Price

Adappter logo
ADPAdappter
GBP 0.001289 -1.76%
Market Cap
GBP 5.33M
1.76%
Volume (24)
GBP 421,991
0.44%
Circulating Supply
4,134,832,900 ADP
Issue Date
-

Data provided by Coingecko API

ADP price Statistics

Adappter Price Today

Adappter Price
GBP 0.00128943

Price Change

GBP -0.000023047609
1.76%
24h Low / 24h High
GBP 0.00128405 / GBP 0.00134116

Trading Volume

GBP 421,991
0.44%
Volume / Market Cap
0.079156237
Market Dominance
0.0002128877%
Market Rank
#1928

Adappter Supply

Circulating Supply
4,134,832,902 ADP
Total Supply
10,000,000,000 ADP
Max Supply
0 ADP

Adappter Market Cap

Market Cap
GBP 5,331,115
1.76%

Fully Diluted
Market Cap

GBP 12,893,182
1.37%

Adappter Price Yesterday

Yesterday's Low / High
GBP 0.0013043624 / GBP 0.0013100645
Yesterday's Open / Close
GBP 0.0013043624 / GBP 0.0013100645
Yesterday's Change
1.36%
Yesterday's Volume
GBP 427,134.28

Adappter Price History

7d Low / 7d High
GBP 0.0017138576 / GBP 0.0018983934
30d Low / 30d High
GBP 0.0012840528 / GBP 0.0013411569
90d Low / 90d High
GBP 0.0012761932 / GBP 0.00136368
52 Week Low / 52 Week High
GBP 0.0012689943 / GBP 0.0014064248
All Time HighMar 18, 2022 (3 years ago)
GBP 0.120095
98.92%
All Time LowSep 14, 2023 (1 years ago)
GBP 0.00088527
46.25%

Data provided by Coingecko API

ADP to GBP converter

Adappter
AdappterADP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Adappter Price Chart (ADP to GBP)

ADPGBP by TradingView

Adappter Exchanges

Instant crypto to crypto exchange coming soon!

Adappter Historical Price Data (GBP)

Date
7/16/2025
GBP 0.001292
GBP 0
GBP 0.001341
GBP 0.001284
7/15/2025
GBP 0.001303
GBP 0.001292
GBP 0.001306
GBP 0.001276
7/14/2025
GBP 0.001315
GBP 0.001303
GBP 0.001328
GBP 0.001307
7/13/2025
GBP 0.001323
GBP 0.001315
GBP 0.001364
GBP 0.001323
7/12/2025
GBP 0.001382
GBP 0.001323
GBP 0.001406
GBP 0.001306
7/11/2025
GBP 0.001303
GBP 0.001382
GBP 0.001368
GBP 0.001292
7/10/2025
GBP 0.001286
GBP 0.001303
GBP 0.00129
GBP 0.001269

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

16 hours, 20 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,166
0.09%
Market CapGBP 2.35T
VolumeGBP 52.22B
2
GBP 3,436.6
8.42%
Market CapGBP 414.69B
VolumeGBP 60.7B
3
GBP 3.15
7.34%
Market CapGBP 186.16B
VolumeGBP 9.64B
5
GBP 716.88
3.56%
Market CapGBP 104.51B
VolumeGBP 2.41B
6
GBP 172.51
5.06%
Market CapGBP 92.76B
VolumeGBP 19.53B
8
GBP 0.2115
6.03%
Market CapGBP 31.73B
VolumeGBP 10.04B

Data provided by Coingecko API

More Cryptocurrencies

1930
GBP 0.746889
0.05%
Market CapGBP 5.35M
VolumeGBP 29.29M
1931
GBP 2.99
0.55%
Market CapGBP 5.34M
VolumeGBP 169,911
1933
GBP 0.00354963
7.54%
Market CapGBP 5.34M
VolumeGBP 1,334
1934
GBP 0.0053368
21.73%
Market CapGBP 5.33M
VolumeGBP 1.61M
1935
Market CapGBP 5.2M
VolumeGBP 94

Data provided by Coingecko API