Adappter (ADP) Live Price

Adappter logo
ADPAdappter
GBP 0.001337+ 0.30%
Market Cap
GBP 4.79M
0.14%
Volume (24)
GBP 1,479,836
14.89%
Circulating Supply
3,621,371,400 ADP
Issue Date
-

Data provided by Coingecko API

ADP price Statistics

Adappter Price Today

Adappter Price
GBP 0.00133721

Price Change

GBP 0.00000398
0.30%
24h Low / 24h High
GBP 0.00128983 / GBP 0.00139937

Trading Volume

GBP 1,479,836
14.89%
Volume / Market Cap
0.30882211
Market Dominance
0.00016516529%
Market Rank
#2146

Adappter Supply

Circulating Supply
3,621,371,363 ADP
Total Supply
10,000,000,000 ADP
Max Supply
0 ADP

Adappter Market Cap

Market Cap
GBP 4,791,872
0.14%

Fully Diluted
Market Cap

GBP 13,232,203
1.59%

Adappter Price Yesterday

Yesterday's Low / High
GBP 0.0012936427 / GBP 0.0013114547
Yesterday's Open / Close
GBP 0.0012936427 / GBP 0.0013114547
Yesterday's Change
2.66%
Yesterday's Volume
GBP 315,810.34

Adappter Price History

7d Low / 7d High
GBP 0.0014941606 / GBP 0.0019810667
30d Low / 30d High
GBP 0.0012579078 / GBP 0.00133277
90d Low / 90d High
GBP 0.0011947517 / GBP 0.0013842014
52 Week Low / 52 Week High
GBP 0.0011947517 / GBP 0.0015693476
All Time HighMar 18, 2022 (2 years ago)
GBP 0.120095
98.90%
All Time LowSep 14, 2023 (1 years ago)
GBP 0.00088527
49.35%

Data provided by Coingecko API

ADP to GBP converter

Adappter
AdappterADP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Adappter Price Chart (ADP to GBP)

ADPGBP by TradingView

Adappter Exchanges

Instant crypto to crypto exchange coming soon!

Adappter Historical Price Data (GBP)

Date
12/21/2024
GBP 0.001327
GBP 0
GBP 0.001333
GBP 0.001286
12/20/2024
GBP 0.001256
GBP 0.001327
GBP 0.001304
GBP 0.001195
12/19/2024
GBP 0.001264
GBP 0.001256
GBP 0.001309
GBP 0.001245
12/18/2024
GBP 0.001364
GBP 0.001264
GBP 0.001384
GBP 0.001305
12/17/2024
GBP 0.001404
GBP 0.001364
GBP 0.001404
GBP 0.001346
12/16/2024
GBP 0.001466
GBP 0.001404
GBP 0.001477
GBP 0.001381
12/15/2024
GBP 0.001504
GBP 0.001466
GBP 0.001569
GBP 0.001484

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

15 hours, 53 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,393
2.46%
Market CapGBP 1.9T
VolumeGBP 48.22B
2
GBP 3,341.76
4.94%
Market CapGBP 401.18B
VolumeGBP 30.69B
4
GBP 2.23
5.04%
Market CapGBP 127.52B
VolumeGBP 12.45B
5
GBP 660.49
3.94%
Market CapGBP 96.2B
VolumeGBP 1.41B
6
GBP 184.65
6.84%
Market CapGBP 88.37B
VolumeGBP 6.96B
7
GBP 0.314382
9.04%
Market CapGBP 46.1B
VolumeGBP 5.97B

Data provided by Coingecko API

More Cryptocurrencies

2148
GBP 0.050653
6.41%
Market CapGBP 4.8M
VolumeGBP 12,332
2144
GBP 0.02014397
2.68%
Market CapGBP 4.79M
VolumeGBP 2.57M
2145
GBP 0.00480676
16.73%
Market CapGBP 4.79M
VolumeGBP 10,474
2147
GBP 0.680791
0.26%
Market CapGBP 4.79M
VolumeGBP 11,459
2149
GBP 0.03198058
10.62%
Market CapGBP 4.79M
VolumeGBP 37,367

Data provided by Coingecko API