Adappter (ADP) Valor real atual

Adappter logo
ADPAdappter
BRL 0,009435 -0.67%
Capitalização de mercado
BRL 39,02M
0.66%
Volume (24)
BRL 468 303
0.16%
Fornecimento em circulação
4 134 832 900 ADP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ADP

Adappter Preço hoje

Adappter Preço
BRL 0,00943474

Alteração de preço

BRL -0,000063244582
0.67%
24h Baixo / 24h Alto
BRL 0,00930981 / BRL 0,00954148

Volume

BRL 468 303
0.16%
Volume / Limite de mercado
0,012000868
Dominio de mercado
0,00018129657%
Posição de mercado
#2024

Fornecimento de Adappter

Fornecimento em circulação
4 134 832 902 ADP
Fornecimento total
10 000 000 000 ADP
Fornecimento máximo
0 ADP

Adappter Capitalização de mercado

Capitalização de mercado
BRL 39 022 427
0.66%

Totalmente diluído
Limite de mercado

BRL 94 374 859
0.68%

Adappter Preço Ontem

Baixa / Alta de ontem
BRL 0,0094959725 / BRL 0,009508663
Abertura / Fecho de Ontem
BRL 0,009508663 / BRL 0,0094959725
A mudança de ontem
0.71%
Volume de ontem
BRL 905 360,1

Histórico do preço do Adappter

7 dias Baixa / 7 dias Alta
BRL 0,001701906 / BRL 0,0018373496
30 dias Baixa / 30 dias Alta
BRL 0,0094037987 / BRL 0,0097295413
90 dias Baixa / 90 dias Alta
BRL 0,0094037987 / BRL 0,0098893068
52 Semana Baixa / 52 Semana Alta
BRL 0,0094037987 / BRL 0,0099251212
Máxima de todos os temposMeur. 18, 2022 (3 anos atrás)
BRL 0,796636
98.82%
Baixa de todos os temposGwen. 14, 2023 (1 anos atrás)
BRL 0,00544149
73.11%

Data provided by Coingecko API

ADP para BRL

Adappter
AdappterADP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADP Safely with 3Commas

Use a proven backtested strategy for ADP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Adappter para Brazilian Real Gráfico de Preço (ADP para BRL)

    ADPBRL de TradingView

    Adappter Trocas

    Instant crypto to crypto exchange coming soon!

    Adappter Dados Históricos de Preços (BRL)

    Data
    20/08/2025
    BRL 0,009591
    BRL 0
    BRL 0,009623
    BRL 0,009404
    19/08/2025
    BRL 0,009696
    BRL 0,009591
    BRL 0,009733
    BRL 0,009563
    18/08/2025
    BRL 0,009681
    BRL 0,009696
    BRL 0,009709
    BRL 0,009585
    17/08/2025
    BRL 0,009848
    BRL 0,009681
    BRL 0,009889
    BRL 0,009703
    16/08/2025
    BRL 0,009757
    BRL 0,009848
    BRL 0,009924
    BRL 0,009709
    15/08/2025
    BRL 0,009645
    BRL 0,009757
    BRL 0,009925
    BRL 0,009588
    14/08/2025
    BRL 0,009811
    BRL 0,009645
    BRL 0,009811
    BRL 0,009597

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 58 minutoss e 0 segundoss

    Explore Our Other Products for ADP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 633
    1.49%
    Capitalização de mercadoBRL 2,24T
    VolumeBRL 33,29B
    2
    BRL 4 250,62
    2.49%
    Capitalização de mercadoBRL 512,01B
    VolumeBRL 25,5B
    3
    BRL 2,88
    3.11%
    Capitalização de mercadoBRL 170,72B
    VolumeBRL 4,57B
    5
    BRL 838,37
    4.04%
    Capitalização de mercadoBRL 116,65B
    VolumeBRL 2,03B
    6
    BRL 181,17
    3.14%
    Capitalização de mercadoBRL 97,55B
    VolumeBRL 5,55B
    10
    BRL 0,22
    2.19%
    Capitalização de mercadoBRL 32,37B
    VolumeBRL 2,2B

    Data provided by Coingecko API

    Mais criptomoedas

    2020
    BRL 9,67
    1.68%
    Capitalização de mercadoBRL 39,11M
    VolumeBRL 100 118
    2021
    BRL 0,38
    50.46%
    Capitalização de mercadoBRL 39,1M
    VolumeBRL 2,26M
    2022
    BRL 1
    3.99%
    Capitalização de mercadoBRL 39,08M
    VolumeBRL 3 119
    2025
    BRL 0,21
    1.56%
    Capitalização de mercadoBRL 38,96M
    VolumeBRL 3 667
    2026
    BRL 0,76
    2.55%
    Capitalização de mercadoBRL 38,9M
    VolumeBRL 3 229

    Data provided by Coingecko API