Adappter (ADP) Valor actual

Adappter logo
ADPAdappter
GBP 0,003018-0.41%
Capitalización de Mercado
GBP 9,1M
0.52%
Volumen (24)
GBP 261.764
3.04%
Suministro en circulación
3.015.553.600 ADP
Fecha de asunto
-

Data provided by Coingecko API

ADP price Statistics

Adappter Price Today

Adappter Price
GBP 0,00301779

Price Change

GBP -0,000012490717
0.41%
24h Low / 24h High
GBP 0,00293233 / GBP 0,00318721

Trading Volume

GBP 261.764
3.04%
Volume / Market Cap
0,028772515
Market Dominance
0,00043221453%
Market Rank
#1424

Adappter Supply

Circulating Supply
3.015.553.621 ADP
Total Supply
10.000.000.000 ADP
Max Supply
0 ADP

Adappter Market Cap

Market Cap
GBP 9.097.710
0.52%

Fully Diluted
Market Cap

GBP 30.169.287
0.12%

Adappter Price Yesterday

Yesterday's Low / High
GBP 0,0030058505 / GBP 0,0030209918
Yesterday's Open / Close
GBP 0,0030209918 / GBP 0,0030058505
Yesterday's Change
0.14%
Yesterday's Volume
GBP 223.908,32

Adappter Price History

7d Low / 7d High
GBP 0,0037490601 / GBP 0,0055896087
30d Low / 30d High
GBP 0,0030058505 / GBP 0,0033781271
90d Low / 90d High
GBP 0,0030058505 / GBP 0,0044270595
52 Week Low / 52 Week High
GBP 0,0030058505 / GBP 0,0044270595
All Time Highmar 18, 2022 (2 years ago)
GBP 0,120095
97.49%
All Time Lowsept 14, 2023 (6 months ago)
GBP 0,00088527
240.53%

Data provided by Coingecko API

ADP to GBP converter

Adappter
AdappterADP
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Adappter a British Pound en tiempo real (ADP a GBP)

ADPGBP by TradingView

Adappter Intercambios

Instant crypto to crypto exchange coming soon!

Adappter Histórico de Precios (GBP)

Fecha
3/4/2024
GBP 0,003365
GBP 0
GBP 0,003365
GBP 0,003006
2/4/2024
GBP 0,003351
GBP 0,003365
GBP 0,003378
GBP 0,003091
1/4/2024
GBP 0,003595
GBP 0,003351
GBP 0,003683
GBP 0,003285
31/3/2024
GBP 0,00352
GBP 0,003595
GBP 0,004427
GBP 0,00352
30/3/2024
GBP 0,003412
GBP 0,00352
GBP 0,003757
GBP 0,003304
29/3/2024
GBP 0,00321
GBP 0,003412
GBP 0,003509
GBP 0,00321
28/3/2024
GBP 0,00321
GBP 0,00321
GBP 0,0034
GBP 0,003085

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 4 minutes and 30 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67.874
3.32%
Capitalización de MercadoGBP 1,34T
VolumenGBP 36,87B
2
GBP 3326,64
0.64%
Capitalización de MercadoGBP 399,23B
VolumenGBP 14,98B
4
GBP 587,09
5.49%
Capitalización de MercadoGBP 90,26B
VolumenGBP 2,04B
7
GBP 0,591484
3.38%
Capitalización de MercadoGBP 32,45B
VolumenGBP 2,24B
10
GBP 0,580025
1.22%
Capitalización de MercadoGBP 20,44B
VolumenGBP 500,43M
613
GBP 1,006
0.62%
Capitalización de MercadoGBP 70,76M
VolumenGBP 6,95M

Data provided by Coingecko API

Más Criptomonedas

1421
GBP 0,02180204
1.00%
Capitalización de MercadoGBP 9,18M
VolumenGBP 49.915
1422
GBP 0,00091369
2.80%
Capitalización de MercadoGBP 9,14M
VolumenGBP 961.032
1423
GBP 0,254961
10.64%
Capitalización de MercadoGBP 9,11M
VolumenGBP 101.159
1425
GBP 0,00011525
2.21%
Capitalización de MercadoGBP 9,1M
VolumenGBP 43.076
1426
GBP 0,00301779
0.41%
Capitalización de MercadoGBP 9,1M
VolumenGBP 261.764

Data provided by Coingecko API