Adappter (ADP) Live Price

Adappter logo
ADPAdappter
INR 0.145336 -4.13%
Market Cap
INR 522.25M
3.99%
Volume (24)
INR 31,742,410
3.45%
Circulating Supply
3,588,030,900 ADP
Issue Date
-

Data provided by Coingecko API

ADP price Statistics

Adappter Price Today

Adappter Price
INR 0.145336

Price Change

INR -0.0062644536
4.13%
24h Low / 24h High
INR 0.143644 / INR 0.15161

Trading Volume

INR 31,742,410
3.45%
Volume / Market Cap
0.060780314
Market Dominance
0.00016117421%
Market Rank
#2220

Adappter Supply

Circulating Supply
3,588,030,895 ADP
Total Supply
10,000,000,000 ADP
Max Supply
0 ADP

Adappter Market Cap

Market Cap
INR 522,248,200
3.99%

Fully Diluted
Market Cap

INR 1,455,528,700
0.70%

Adappter Price Yesterday

Yesterday's Low / High
INR 0.14534141 / INR 0.14780383
Yesterday's Open / Close
INR 0.14534141 / INR 0.14780383
Yesterday's Change
0.84%
Yesterday's Volume
INR 32,177,809

Adappter Price History

7d Low / 7d High
INR 0.0016582607 / INR 0.0021120697
30d Low / 30d High
INR 0.14534141 / INR 0.15176362
90d Low / 90d High
INR 0.14534141 / INR 0.17913899
52 Week Low / 52 Week High
INR 0.13384699 / INR 0.17913899
All Time HighMar 18, 2022 (2 years ago)
INR 12.02
98.79%
All Time LowSep 14, 2023 (1 years ago)
INR 0.091804
58.55%

Data provided by Coingecko API

ADP to INR converter

Adappter
AdappterADP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Adappter Price Chart (ADP to INR)

ADPINR by TradingView

Adappter Exchanges

Instant crypto to crypto exchange coming soon!

Adappter Historical Price Data (INR)

Date
12/17/2024
INR 0.151285
INR 0
INR 0.151289
INR 0.145341
12/16/2024
INR 0.157016
INR 0.151285
INR 0.15832
INR 0.148715
12/15/2024
INR 0.16102
INR 0.157016
INR 0.168028
INR 0.15873
12/14/2024
INR 0.153349
INR 0.16102
INR 0.179139
INR 0.148425
12/13/2024
INR 0.141708
INR 0.153349
INR 0.148793
INR 0.140596
12/12/2024
INR 0.146569
INR 0.141708
INR 0.147923
INR 0.141735
12/11/2024
INR 0.139049
INR 0.146569
INR 0.148251
INR 0.133847

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

10 hours, 54 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,026
1.98%
Market CapINR 2.07T
VolumeINR 106.9B
2
INR 3,864.43
3.56%
Market CapINR 464.56B
VolumeINR 38.22B
3
INR 2.55
5.85%
Market CapINR 145.37B
VolumeINR 14.53B
5
INR 716.28
0.85%
Market CapINR 104.26B
VolumeINR 1.99B
6
INR 216.72
4.28%
Market CapINR 103.9B
VolumeINR 7.89B
7
INR 0.385014
5.20%
Market CapINR 56.56B
VolumeINR 4.1B

Data provided by Coingecko API

More Cryptocurrencies

2214
INR 0.145356
4.12%
Market CapINR 522.25M
VolumeINR 31.75M
2218
INR 0.052013
9.83%
Market CapINR 522.08M
VolumeINR 43.61M
2219
INR 522.54
0.03%
Market CapINR 521.8M
VolumeINR 70,368
2216
INR 0.0521
8.89%
Market CapINR 521.78M
VolumeINR 114.98M
2224
INR 5.2
3.74%
Market CapINR 520.86M
VolumeINR 11.03M

Data provided by Coingecko API