Adappter (ADP) Live Price

Adappter logo
ADPAdappter
INR 0.145188 -0.38%
Market Cap
INR 600.22M
0.60%
Volume (24)
INR 11,208,863
10.81%
Circulating Supply
4,134,832,900 ADP
Issue Date
-

Data provided by Coingecko API

ADP price Statistics

Adappter Price Today

Adappter Price
INR 0.145188

Price Change

INR -0.00054887848
0.38%
24h Low / 24h High
INR 0.143934 / INR 0.146307

Trading Volume

INR 11,208,863
10.81%
Volume / Market Cap
0.018674465
Market Dominance
0.00016578448%
Market Rank
#2146

Adappter Supply

Circulating Supply
4,134,832,902 ADP
Total Supply
10,000,000,000 ADP
Max Supply
0 ADP

Adappter Market Cap

Market Cap
INR 600,224,050
0.60%

Fully Diluted
Market Cap

INR 1,451,628,300
0.23%

Adappter Price Yesterday

Yesterday's Low / High
INR 0.14547109 / INR 0.14551123
Yesterday's Open / Close
INR 0.14551123 / INR 0.14547109
Yesterday's Change
0.21%
Yesterday's Volume
INR 27,024,868

Adappter Price History

7d Low / 7d High
INR 0.0016304688 / INR 0.0016880638
30d Low / 30d High
INR 0.14453753 / INR 0.14621052
90d Low / 90d High
INR 0.14403455 / INR 0.147036
52 Week Low / 52 Week High
INR 0.14402444 / INR 0.14885735
All Time HighMar 18, 2022 (3 years ago)
INR 12.02
98.79%
All Time LowSep 14, 2023 (2 years ago)
INR 0.091804
58.10%

Data provided by Coingecko API

ADP to INR converter

Adappter
AdappterADP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Adappter Price Chart (ADP to INR)

ADPINR by TradingView

Adappter Exchanges

Instant crypto to crypto exchange coming soon!

Adappter Historical Price Data (INR)

Date
9/13/2025
INR 0.145092
INR 0
INR 0.146211
INR 0.144538
9/12/2025
INR 0.146128
INR 0.145092
INR 0.147036
INR 0.144859
9/11/2025
INR 0.144527
INR 0.146128
INR 0.146392
INR 0.144035
9/10/2025
INR 0.145774
INR 0.144527
INR 0.146611
INR 0.144378
9/9/2025
INR 0.145256
INR 0.145774
INR 0.148857
INR 0.144351
9/8/2025
INR 0.145285
INR 0.145256
INR 0.145826
INR 0.144024
9/7/2025
INR 0.145254
INR 0.145285
INR 0.145968
INR 0.144679

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

2 hours, 8 minutes and 26 seconds

Explore Our Other Products for ADP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 116,111
0.18%
Market CapINR 2.31T
VolumeINR 25.13B
2
INR 4,635.56
0.54%
Market CapINR 559.47B
VolumeINR 23.79B
3
INR 3.05
2.37%
Market CapINR 181.64B
VolumeINR 4.66B
5
INR 244.17
1.51%
Market CapINR 132.2B
VolumeINR 9.61B
6
INR 933.53
0.06%
Market CapINR 129.93B
VolumeINR 1.24B
8
INR 0.282458
2.73%
Market CapINR 42.59B
VolumeINR 5.6B

Data provided by Coingecko API

More Cryptocurrencies

2144
INR 3.01
7.60%
Market CapINR 602.16M
VolumeINR 217.77M
Market CapINR 600.98M
VolumeINR 43.11M
2147
INR 3.78
36.39%
Market CapINR 600.82M
VolumeINR 10,335
2148
INR 0.0014217
1.85%
Market CapINR 597.78M
VolumeINR 8.94M
2150
INR 2.39
1.01%
Market CapINR 594.34M
VolumeINR 222,325

Data provided by Coingecko API