Adappter (ADP) Live Price

Adappter logo
ADPAdappter
INR 0.152907+ 3.04%
Market Cap
INR 632.25M
3.04%
Volume (24)
INR 18,284,641
1.62%
Circulating Supply
4,134,832,900 ADP
Issue Date
-

Data provided by Coingecko API

ADP price Statistics

Adappter Price Today

Adappter Price
INR 0.152907

Price Change

INR 0.00450686
3.04%
24h Low / 24h High
INR 0.147475 / INR 0.154799

Trading Volume

INR 18,284,641
1.62%
Volume / Market Cap
0.028920143
Market Dominance
0.00024500434%
Market Rank
#1678

Adappter Supply

Circulating Supply
4,134,832,902 ADP
Total Supply
10,000,000,000 ADP
Max Supply
0 ADP

Adappter Market Cap

Market Cap
INR 632,245,880
3.04%

Fully Diluted
Market Cap

INR 1,529,072,400
3.01%

Adappter Price Yesterday

Yesterday's Low / High
INR 0.14841633 / INR 0.14845949
Yesterday's Open / Close
INR 0.14841633 / INR 0.14845949
Yesterday's Change
3.01%
Yesterday's Volume
INR 1,909,624.4

Adappter Price History

7d Low / 7d High
INR 0.0017555139 / INR 0.0019573632
30d Low / 30d High
INR 0.14798283 / INR 0.15643988
90d Low / 90d High
INR 0.14798283 / INR 0.16565263
52 Week Low / 52 Week High
INR 0.14798283 / INR 0.16565263
All Time HighMar 18, 2022 (3 years ago)
INR 12.02
98.73%
All Time LowSep 14, 2023 (1 years ago)
INR 0.091804
66.32%

Data provided by Coingecko API

ADP to INR converter

Adappter
AdappterADP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Adappter Price Chart (ADP to INR)

ADPINR by TradingView

Adappter Exchanges

Instant crypto to crypto exchange coming soon!

Adappter Historical Price Data (INR)

Date
5/5/2025
INR 0.149015
INR 0
INR 0.15644
INR 0.147983
5/4/2025
INR 0.161471
INR 0.149015
INR 0.161471
INR 0.155615
5/3/2025
INR 0.158122
INR 0.161471
INR 0.165653
INR 0.156421
5/2/2025
INR 0.152325
INR 0.158122
INR 0.15867
INR 0.152325
5/1/2025
INR 0.154002
INR 0.152325
INR 0.15628
INR 0.152158
4/30/2025
INR 0.152832
INR 0.154002
INR 0.155354
INR 0.152832
4/29/2025
INR 0.153477
INR 0.152832
INR 0.157445
INR 0.152446

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayNeutral
52
Last weekGreed
56
Last monthExtreme Fear
23

Next Update

The next update will happen in:

1 hour, 28 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,491
0.64%
Market CapINR 1.9T
VolumeINR 20.96B
2
INR 1,796.52
1.31%
Market CapINR 216.86B
VolumeINR 9.89B
4
INR 2.14
0.09%
Market CapINR 125.35B
VolumeINR 2.01B
5
INR 601.39
0.39%
Market CapINR 87.73B
VolumeINR 779.43M
6
INR 146.25
0.56%
Market CapINR 75.8B
VolumeINR 2.91B
8
INR 0.170835
0.10%
Market CapINR 25.48B
VolumeINR 806.71M

Data provided by Coingecko API

More Cryptocurrencies

1674
INR 0.00000243
0.32%
Market CapINR 634.12M
VolumeINR 1.52M
1675
Market CapINR 633.5M
VolumeINR 10.91M
1676
INR 3.36
17.15%
Market CapINR 632.36M
VolumeINR 2.72M
1679
INR 9.39
0.57%
Market CapINR 631.28M
VolumeINR 5.29M
1677
Market CapINR 631.09M
VolumeINR 12.8M

Data provided by Coingecko API