Adappter (ADP) Live Price

Adappter logo
ADPAdappter
INR 0.143088+ 1.87%
Market Cap
INR 591.64M
1.90%
Volume (24)
INR 16,136,395
9.19%
Circulating Supply
4,134,832,900 ADP
Issue Date
-

Data provided by Coingecko API

ADP price Statistics

Adappter Price Today

Adappter Price
INR 0.143088

Price Change

INR 0.00262236
1.87%
24h Low / 24h High
INR 0.139916 / INR 0.145569

Trading Volume

INR 16,136,395
9.19%
Volume / Market Cap
0.027273856
Market Dominance
0.00020232739%
Market Rank
#1815

Adappter Supply

Circulating Supply
4,134,832,902 ADP
Total Supply
10,000,000,000 ADP
Max Supply
0 ADP

Adappter Market Cap

Market Cap
INR 591,643,340
1.90%

Fully Diluted
Market Cap

INR 1,430,876,100
0.71%

Adappter Price Yesterday

Yesterday's Low / High
INR 0.14093085 / INR 0.1432179
Yesterday's Open / Close
INR 0.1432179 / INR 0.14093085
Yesterday's Change
0.71%
Yesterday's Volume
INR 15,705,117

Adappter Price History

7d Low / 7d High
INR 0.0015393146 / INR 0.0018098371
30d Low / 30d High
INR 0.13330711 / INR 0.14344438
90d Low / 90d High
INR 0.13330711 / INR 0.14994797
52 Week Low / 52 Week High
INR 0.13330711 / INR 0.15572219
All Time HighMar 18, 2022 (3 years ago)
INR 12.02
98.81%
All Time LowSep 14, 2023 (1 years ago)
INR 0.091804
55.90%

Data provided by Coingecko API

ADP to INR converter

Adappter
AdappterADP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Adappter Price Chart (ADP to INR)

ADPINR by TradingView

Adappter Exchanges

Instant crypto to crypto exchange coming soon!

Adappter Historical Price Data (INR)

Date
6/23/2025
INR 0.140769
INR 0
INR 0.143444
INR 0.139567
6/22/2025
INR 0.143859
INR 0.140769
INR 0.143859
INR 0.133307
6/21/2025
INR 0.146419
INR 0.143859
INR 0.149504
INR 0.144967
6/20/2025
INR 0.148626
INR 0.146419
INR 0.149948
INR 0.146209
6/19/2025
INR 0.152179
INR 0.148626
INR 0.152179
INR 0.146465
6/18/2025
INR 0.151778
INR 0.152179
INR 0.153618
INR 0.146574
6/17/2025
INR 0.155247
INR 0.151778
INR 0.155722
INR 0.151103

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayNeutral
47
Last weekNeutral
52
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 9 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,004
3.71%
Market CapINR 2.09T
VolumeINR 49.44B
2
INR 2,396.65
7.04%
Market CapINR 289.47B
VolumeINR 25.72B
4
INR 2.14
5.95%
Market CapINR 126.01B
VolumeINR 4.05B
5
INR 639.26
3.17%
Market CapINR 93.19B
VolumeINR 1.02B
6
INR 142.86
7.48%
Market CapINR 75.9B
VolumeINR 6.73B
9
INR 0.162367
6.46%
Market CapINR 24.33B
VolumeINR 1.47B

Data provided by Coingecko API

More Cryptocurrencies

1812
INR 0.00000059
3.96%
Market CapINR 593.4M
VolumeINR 17.34M
1813
INR 0.071407
0.66%
Market CapINR 593.17M
VolumeINR 10.25M
1814
INR 0.594921
8.76%
Market CapINR 592.28M
VolumeINR 17.48M
1816
INR 0.143284
2.36%
Market CapINR 591.64M
VolumeINR 16.55M
1817
INR 0.816878
12.59%
Market CapINR 590.76M
VolumeINR 7.67M

Data provided by Coingecko API