Adappter (ADP) Live Price

Adappter logo
ADPAdappter
INR 0.148879+ 3.71%
Market Cap
INR 615.08M
3.21%
Volume (24)
INR 28,832,339
1.13%
Circulating Supply
4,134,832,900 ADP
Issue Date
-

Data provided by Coingecko API

ADP price Statistics

Adappter Price Today

Adappter Price
INR 0.148879

Price Change

INR 0.00532193
3.71%
24h Low / 24h High
INR 0.139489 / INR 0.15091

Trading Volume

INR 28,832,339
1.13%
Volume / Market Cap
0.046875819
Market Dominance
0.00027958364%
Market Rank
#1609

Adappter Supply

Circulating Supply
4,134,832,902 ADP
Total Supply
10,000,000,000 ADP
Max Supply
0 ADP

Adappter Market Cap

Market Cap
INR 615,079,150
3.21%

Fully Diluted
Market Cap

INR 1,487,555,000
3.54%

Adappter Price Yesterday

Yesterday's Low / High
INR 0.14340269 / INR 0.14392311
Yesterday's Open / Close
INR 0.14392311 / INR 0.14340269
Yesterday's Change
3.63%
Yesterday's Volume
INR 3,818,001

Adappter Price History

7d Low / 7d High
INR 0.0015593854 / INR 0.0018035538
30d Low / 30d High
INR 0.13866865 / INR 0.14920356
90d Low / 90d High
INR 0.13382025 / INR 0.15091624
52 Week Low / 52 Week High
INR 0.13382025 / INR 0.15437782
All Time HighMar 18, 2022 (3 years ago)
INR 12.02
98.76%
All Time LowSep 14, 2023 (1 years ago)
INR 0.091804
62.04%

Data provided by Coingecko API

ADP to INR converter

Adappter
AdappterADP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Adappter Price Chart (ADP to INR)

ADPINR by TradingView

Adappter Exchanges

Instant crypto to crypto exchange coming soon!

Adappter Historical Price Data (INR)

Date
4/9/2025
INR 0.141662
INR 0
INR 0.149204
INR 0.138669
4/8/2025
INR 0.143926
INR 0.141662
INR 0.144588
INR 0.139387
4/7/2025
INR 0.140096
INR 0.143926
INR 0.144115
INR 0.13382
4/6/2025
INR 0.150675
INR 0.140096
INR 0.15191
INR 0.13808
4/5/2025
INR 0.151387
INR 0.150675
INR 0.154378
INR 0.148608
4/4/2025
INR 0.144798
INR 0.151387
INR 0.15013
INR 0.140966
4/3/2025
INR 0.139692
INR 0.144798
INR 0.146563
INR 0.139692

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayExtreme Fear
18
Last weekFear
28
Last monthFear
34

Next Update

The next update will happen in:

13 hours, 3 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 81,658
5.77%
Market CapINR 1.62T
VolumeINR 73.3B
2
INR 1,592.68
7.34%
Market CapINR 192.56B
VolumeINR 34.75B
4
INR 2
9.18%
Market CapINR 116.7B
VolumeINR 6.55B
5
INR 577.84
3.50%
Market CapINR 84.29B
VolumeINR 1.15B
7
INR 114.08
7.08%
Market CapINR 58.86B
VolumeINR 7.23B
8
INR 0.155629
5.91%
Market CapINR 23.2B
VolumeINR 1.98B

Data provided by Coingecko API

More Cryptocurrencies

1606
INR 1.79
6.68%
Market CapINR 617.9M
VolumeINR 3.2M
1607
INR 0.173973
13.09%
Market CapINR 618.14M
VolumeINR 12.19M
1608
INR 62.93
5.33%
Market CapINR 616.88M
VolumeINR 24.86M
1610
INR 6.02
6.92%
Market CapINR 614.89M
VolumeINR 278.18M
1611
Market CapINR 613.14M
VolumeINR 13.61M

Data provided by Coingecko API