Adappter (ADP) Live Price

Adappter logo
ADPAdappter
INR 0.23469-1.31%
Market Cap
INR 714.37M
1.03%
Volume (24)
INR 62,437,211
1.80%
Circulating Supply
3,015,553,600 ADP
Issue Date
-

Data provided by Coingecko API

ADP price Statistics

Adappter Price Today

Adappter Price
INR 0.23469

Price Change

INR -0.0031159559
1.31%
24h Low / 24h High
INR 0.226234 / INR 0.257104

Trading Volume

INR 62,437,211
1.80%
Volume / Market Cap
0.087401736
Market Dominance
0.00035843234%
Market Rank
#1501

Adappter Supply

Circulating Supply
3,015,553,621 ADP
Total Supply
10,000,000,000 ADP
Max Supply
0 ADP

Adappter Market Cap

Market Cap
INR 714,370,380
1.03%

Fully Diluted
Market Cap

INR 2,368,952,700
3.02%

Adappter Price Yesterday

Yesterday's Low / High
INR 0.24351984 / INR 0.24504378
Yesterday's Open / Close
INR 0.24351984 / INR 0.24504378
Yesterday's Change
3.93%
Yesterday's Volume
INR 65,899,323

Adappter Price History

7d Low / 7d High
INR 0.0023922301 / INR 0.0029487083
30d Low / 30d High
INR 0.228294 / INR 0.24578579
90d Low / 90d High
INR 0.2151502 / INR 0.24578579
52 Week Low / 52 Week High
INR 0.19185936 / INR 0.24578579
All Time HighMar 18, 2022 (2 years ago)
INR 12.02
98.03%
All Time LowSep 14, 2023 (7 months ago)
INR 0.091804
157.91%

Data provided by Coingecko API

ADP to INR converter

Adappter
AdappterADP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Adappter Price Chart (ADP to INR)

ADPINR by TradingView

Adappter Exchanges

Instant crypto to crypto exchange coming soon!

Adappter Historical Price Data (INR)

Date
5/8/2024
INR 0.230919
INR 0
INR 0.245786
INR 0.228294
5/7/2024
INR 0.218795
INR 0.230919
INR 0.23595
INR 0.215754
5/6/2024
INR 0.221078
INR 0.218795
INR 0.223213
INR 0.218571
5/5/2024
INR 0.216569
INR 0.221078
INR 0.221005
INR 0.21515
5/4/2024
INR 0.210553
INR 0.216569
INR 0.216608
INR 0.210553
5/3/2024
INR 0.199528
INR 0.210553
INR 0.211741
INR 0.199528
5/2/2024
INR 0.197368
INR 0.199528
INR 0.208857
INR 0.191859

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
64
Last weekNeutral
48
Last monthExtreme Greed
78

Next Update

The next update will happen in:

4 hours, 9 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 62,317
0.06%
Market CapINR 1.23T
VolumeINR 23.2B
2
INR 3,017.48
0.65%
Market CapINR 362.46B
VolumeINR 11.45B
4
INR 594.75
1.24%
Market CapINR 91.56B
VolumeINR 1.45B
7
INR 0.518852
1.16%
Market CapINR 28.74B
VolumeINR 1.01B
11
INR 0.460275
1.21%
Market CapINR 16.28B
VolumeINR 343.02M
567
INR 0.999709
0.02%
Market CapINR 70.6M
VolumeINR 399,423

Data provided by Coingecko API

More Cryptocurrencies

1498
INR 25.09
1.15%
Market CapINR 721.75M
VolumeINR 8.59M
1499
INR 37.07
0.45%
Market CapINR 719.13M
VolumeINR 13.16M
1500
INR 73.37
3.32%
Market CapINR 715.98M
VolumeINR 6.63M
1502
INR 4.57
5.79%
Market CapINR 713.56M
VolumeINR 23.12M
1503
INR 47.24
0.64%
Market CapINR 711.63M
VolumeINR 4,251

Data provided by Coingecko API