Adappter (ADP) Valor actual

Adappter logo
ADPAdappter
INR 0,318483-0.51%
Capitalización de Mercado
INR 960,1M
0.62%
Volumen (24)
INR 27.625.257
3.05%
Suministro en circulación
3.015.553.600 ADP
Fecha de asunto
-

Data provided by Coingecko API

ADP price Statistics

Adappter Price Today

Adappter Price
INR 0,318483

Price Change

INR -0,0016340458
0.51%
24h Low / 24h High
INR 0,309614 / INR 0,337005

Trading Volume

INR 27.625.257
3.05%
Volume / Market Cap
0,028773169
Market Dominance
0,00043133179%
Market Rank
#1424

Adappter Supply

Circulating Supply
3.015.553.621 ADP
Total Supply
10.000.000.000 ADP
Max Supply
0 ADP

Adappter Market Cap

Market Cap
INR 960.104.770
0.62%

Fully Diluted
Market Cap

INR 3.183.842.500
0.03%

Adappter Price Yesterday

Yesterday's Low / High
INR 0,31746507 / INR 0,31908732
Yesterday's Open / Close
INR 0,31908732 / INR 0,31746507
Yesterday's Change
0.06%
Yesterday's Volume
INR 23.649.950

Adappter Price History

7d Low / 7d High
INR 0,0037490601 / INR 0,0055896087
30d Low / 30d High
INR 0,31746507 / INR 0,3541561
90d Low / 90d High
INR 0,31746507 / INR 0,46608024
52 Week Low / 52 Week High
INR 0,31746507 / INR 0,46608024
All Time Highmar 18, 2022 (2 years ago)
INR 12,02
97.35%
All Time Lowsept 14, 2023 (6 months ago)
INR 0,091804
246.54%

Data provided by Coingecko API

ADP to INR converter

Adappter
AdappterADP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Adappter a Indian Rupee en tiempo real (ADP a INR)

ADPINR by TradingView

Adappter Intercambios

Instant crypto to crypto exchange coming soon!

Adappter Histórico de Precios (INR)

Fecha
3/4/2024
INR 0,352676
INR 0
INR 0,352676
INR 0,317465
2/4/2024
INR 0,350696
INR 0,352676
INR 0,354156
INR 0,324094
1/4/2024
INR 0,378755
INR 0,350696
INR 0,38766
INR 0,343678
31/3/2024
INR 0,37062
INR 0,378755
INR 0,46608
INR 0,370601
30/3/2024
INR 0,359157
INR 0,37062
INR 0,395541
INR 0,347843
29/3/2024
INR 0,337896
INR 0,359157
INR 0,368992
INR 0,337896
28/3/2024
INR 0,337645
INR 0,337896
INR 0,358127
INR 0,324403

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 4 minutes and 48 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 67.874
3.32%
Capitalización de MercadoINR 1,34T
VolumenINR 36,87B
2
INR 3326,64
0.64%
Capitalización de MercadoINR 399,23B
VolumenINR 14,98B
4
INR 587,09
5.49%
Capitalización de MercadoINR 90,26B
VolumenINR 2,04B
7
INR 0,591484
3.38%
Capitalización de MercadoINR 32,45B
VolumenINR 2,24B
10
INR 0,580025
1.22%
Capitalización de MercadoINR 20,44B
VolumenINR 500,43M
613
INR 1,006
0.62%
Capitalización de MercadoINR 70,76M
VolumenINR 6,95M

Data provided by Coingecko API

Más Criptomonedas

1421
INR 2,3
0.90%
Capitalización de MercadoINR 968,89M
VolumenINR 5,27M
1422
INR 0,096426
2.89%
Capitalización de MercadoINR 964,3M
VolumenINR 101,42M
1423
INR 26,91
10.53%
Capitalización de MercadoINR 961,57M
VolumenINR 10,68M
1425
INR 0,01216267
2.11%
Capitalización de MercadoINR 960,29M
VolumenINR 4,55M
1426
INR 0,318483
0.51%
Capitalización de MercadoINR 960,1M
VolumenINR 27,63M

Data provided by Coingecko API