Adshares (ADS) Valor real atual

Adshares logo
ADSAdshares
INR 36,69+ 0.05%
Capitalização de mercado
INR 1,42B
0.04%
Volume (24)
INR 7 626 665
3.05%
Fornecimento em circulação
38 733 584 ADS
Data de emissão
28/08/2018

Data provided by Coingecko API

Estatísticas de preços de ADS

Adshares Preço hoje

Adshares Preço
INR 36,69

Alteração de preço

INR 0,01717229
0.05%
24h Baixo / 24h Alto
INR 36,49 / INR 37,09

Volume

INR 7 626 665
3.05%
Volume / Limite de mercado
0,0053662298
Dominio de mercado
0,0004174891%
Posição de mercado
#1486

Fornecimento de Adshares

Fornecimento em circulação
38 733 583,503 ADS
Fornecimento total
38 758 203 ADS
Fornecimento máximo
0 ADS

Adshares Capitalização de mercado

Capitalização de mercado
INR 1 421 233 400
0.04%

Totalmente diluído
Limite de mercado

INR 1 422 136 700
0.57%

Adshares Preço Ontem

Baixa / Alta de ontem
INR 36,894496 / INR 36,913327
Abertura / Fecho de Ontem
INR 36,894496 / INR 36,913327
A mudança de ontem
0.58%
Volume de ontem
INR 5 675 029,6

Histórico do preço do Adshares

7 dias Baixa / 7 dias Alta
INR 0,41165456 / INR 0,4265064
30 dias Baixa / 30 dias Alta
INR 36,023481 / INR 37,055067
90 dias Baixa / 90 dias Alta
INR 36,023481 / INR 37,055067
52 Semana Baixa / 52 Semana Alta
INR 36,023481 / INR 37,325065
Máxima de todos os temposEbr. 3, 2022 (3 anos atrás)
INR 434,54
91.56%
Baixa de todos os temposGwen. 4, 2020 (4 anos atrás)
INR 0,753498
4769.73%

Data provided by Coingecko API

ADS para INR

Adshares
AdsharesADS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADS Safely with 3Commas

Use a proven backtested strategy for ADS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Adshares para Indian Rupee Gráfico de Preço (ADS para INR)

    ADSINR de TradingView

    Adshares Trocas

    Instant crypto to crypto exchange coming soon!

    Adshares Dados Históricos de Preços (INR)

    Data
    22/08/2025
    INR 36,27324
    INR 0
    INR 37,055067
    INR 36,023481
    21/08/2025
    INR 36,619671
    INR 36,27324
    INR 36,619671
    INR 36,20208
    20/08/2025
    INR 36,118895
    INR 36,619671
    INR 36,72108
    INR 36,083522
    19/08/2025
    INR 36,703006
    INR 36,118895
    INR 36,790766
    INR 36,096815
    18/08/2025
    INR 37,047668
    INR 36,703006
    INR 37,047668
    INR 36,454089
    17/08/2025
    INR 37,148433
    INR 37,047668
    INR 37,325065
    INR 37,014053
    16/08/2025
    INR 37,0346
    INR 37,148433
    INR 37,190024
    INR 36,968243

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 19 minutoss e 4 segundoss

    Explore Our Other Products for ADS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 114 888
    1.63%
    Capitalização de mercadoINR 2,29T
    VolumeINR 38,98B
    2
    INR 4 744,9
    2.04%
    Capitalização de mercadoINR 572,01B
    VolumeINR 49,75B
    3
    INR 3,02
    0.58%
    Capitalização de mercadoINR 179,64B
    VolumeINR 6,69B
    5
    INR 889,02
    1.06%
    Capitalização de mercadoINR 123,85B
    VolumeINR 2,14B
    6
    INR 202,85
    4.19%
    Capitalização de mercadoINR 109,66B
    VolumeINR 10,52B
    9
    INR 0,235855
    1.57%
    Capitalização de mercadoINR 35,48B
    VolumeINR 3,73B

    Data provided by Coingecko API

    Mais criptomoedas

    1483
    INR 2,14
    0.01%
    Capitalização de mercadoINR 1,43B
    VolumeINR 4,87M
    1484
    INR 0,142399
    3.63%
    Capitalização de mercadoINR 1,42B
    VolumeINR 27,23M
    1485
    INR 0,067507
    1.26%
    Capitalização de mercadoINR 1,42B
    VolumeINR 41,08M
    Capitalização de mercadoINR 1,41B
    VolumeINR 1,02B
    1488
    INR 7,63
    3.06%
    Capitalização de mercadoINR 1,41B
    VolumeINR 608,49M

    Data provided by Coingecko API