Adshares (ADS) Live Price

Adshares logo
ADSAdshares
48.43 -2.68%
Market Cap
₹1.88B
2.54%
Volume (24)
47,883,632
2.08%
Circulating Supply
38,733,518 ADS
Issue Date
8/28/2018

Data provided by Coingecko API

ADS price Statistics

Adshares Price Today

Adshares Price
₹48.43

Price Change

₹-1.3327882
2.68%
24h Low / 24h High
₹48.5 / ₹50.12

Trading Volume

₹47,883,632
2.08%
Volume / Market Cap
0.025491694
Market Dominance
0.00053351162%
Market Rank
#1285

Adshares Supply

Circulating Supply
38,733,517.92 ADS
Total Supply
38,758,203 ADS
Max Supply
0 ADS

Adshares Market Cap

Market Cap
₹1,878,401,300
2.54%

Fully Diluted
Market Cap

₹1,879,598,400
2.29%

Adshares Price Yesterday

Yesterday's Low / High
₹49.58187 / ₹49.682382
Yesterday's Open / Close
₹49.682382 / ₹49.58187
Yesterday's Change
2.42%
Yesterday's Volume
₹29,037,731

Adshares Price History

7d Low / 7d High
₹0.54787445 / ₹0.57990711
30d Low / 30d High
₹49.288663 / ₹49.887079
90d Low / 90d High
₹49.066077 / ₹51.08944
52 Week Low / 52 Week High
₹48.729312 / ₹51.08944
All Time HighApr 3, 2022 (3 years ago)
₹434.54
88.80%
All Time LowSep 4, 2020 (5 years ago)
₹0.753498
6356.63%

Data provided by Coingecko API

ADS to INR converter

Adshares
AdsharesADS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Adshares Price Chart (ADS to INR)

ADSINR by TradingView

Adshares Exchanges

Instant crypto to crypto exchange coming soon!

Adshares Historical Price Data (INR)

Date
9/24/2025
₹49.50091
₹0
₹49.887079
₹49.288663
9/23/2025
₹49.514659
₹49.50091
₹49.778574
₹49.141164
9/22/2025
₹50.766961
₹49.514659
₹50.766961
₹49.066077
9/21/2025
₹50.585877
₹50.766961
₹51.08944
₹50.585877
9/20/2025
₹49.273081
₹50.585877
₹50.442013
₹49.148675
9/19/2025
₹49.105356
₹49.273081
₹49.432021
₹49.055518
9/18/2025
₹48.763796
₹49.105356
₹49.384668
₹48.729312

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

10 hours, 43 minutes and 0 seconds

Explore Our Other Products for ADS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
111,018
1.79%
Market Cap₹2.21T
Volume₹54.9B
2
3,965.94
5.08%
Market Cap₹478.62B
Volume₹43.56B
4
2.81
2.16%
Market Cap₹168.8B
Volume₹7.51B
5
987.31
2.94%
Market Cap₹137.58B
Volume₹2.24B
6
198.13
6.54%
Market Cap₹107.75B
Volume₹8.82B
8
0.228564
6.02%
Market Cap₹34.63B
Volume₹3.51B

Data provided by Coingecko API

More Cryptocurrencies

1292
142.38
9.73%
Market Cap₹1.89B
Volume₹1.38B
1283
5.01
9.89%
Market Cap₹1.88B
Volume₹314.25M
1284
0.03183635
12.30%
Market Cap₹1.88B
Volume₹288.21M
1286
2.97
9.47%
Market Cap₹1.87B
Volume₹156.18M
1287
88.43
0.21%
Market Cap₹1.87B
Volume₹74M

Data provided by Coingecko API