Adshares (ADS) Live Price

Adshares logo
ADSAdshares
INR 37.12 -0.04%
Market Cap
INR 1.44B
0.09%
Volume (24)
INR 8,662,635
1.01%
Circulating Supply
38,733,186 ADS
Issue Date
8/28/2018

Data provided by Coingecko API

ADS price Statistics

Adshares Price Today

Adshares Price
INR 37.12

Price Change

INR -0.013141556
0.04%
24h Low / 24h High
INR 37.1 / INR 37.66

Trading Volume

INR 8,662,635
1.01%
Volume / Market Cap
0.0060254586
Market Dominance
0.00042729673%
Market Rank
#1449

Adshares Supply

Circulating Supply
38,733,185.854 ADS
Total Supply
38,758,203 ADS
Max Supply
0 ADS

Adshares Market Cap

Market Cap
INR 1,437,672,300
0.09%

Fully Diluted
Market Cap

INR 1,438,600,900
0.01%

Adshares Price Yesterday

Yesterday's Low / High
INR 37.061723 / INR 37.161839
Yesterday's Open / Close
INR 37.161839 / INR 37.061723
Yesterday's Change
0.02%
Yesterday's Volume
INR 6,631,581.7

Adshares Price History

7d Low / 7d High
INR 0.41544786 / INR 0.42950381
30d Low / 30d High
INR 37.037858 / INR 37.353017
90d Low / 90d High
INR 36.474893 / INR 37.353017
52 Week Low / 52 Week High
INR 36.183221 / INR 37.353017
All Time HighApr 3, 2022 (3 years ago)
INR 434.54
91.46%
All Time LowSep 4, 2020 (4 years ago)
INR 0.753498
4825.76%

Data provided by Coingecko API

ADS to INR converter

Adshares
AdsharesADS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Adshares Price Chart (ADS to INR)

ADSINR by TradingView

Adshares Exchanges

Instant crypto to crypto exchange coming soon!

Adshares Historical Price Data (INR)

Date
8/10/2025
INR 37.057797
INR 0
INR 37.353017
INR 37.037858
8/9/2025
INR 36.996039
INR 37.057797
INR 37.284413
INR 36.994883
8/8/2025
INR 36.920709
INR 36.996039
INR 37.021246
INR 36.724677
8/7/2025
INR 36.5658
INR 36.920709
INR 36.932556
INR 36.471092
8/6/2025
INR 36.654918
INR 36.5658
INR 36.7632
INR 36.434543
8/5/2025
INR 37.071269
INR 36.654918
INR 37.071269
INR 36.474454
8/4/2025
INR 36.183221
INR 37.071269
INR 37.220919
INR 36.183221

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 33 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,483
0.34%
Market CapINR 2.36T
VolumeINR 63.02B
2
INR 4,202.92
0.48%
Market CapINR 507.51B
VolumeINR 42.85B
3
INR 3.13
1.79%
Market CapINR 185.58B
VolumeINR 8.36B
5
INR 800.41
0.23%
Market CapINR 111.5B
VolumeINR 1.79B
6
INR 174.39
4.75%
Market CapINR 94.18B
VolumeINR 7.42B
9
INR 0.22281
4.38%
Market CapINR 33.52B
VolumeINR 2.71B

Data provided by Coingecko API

More Cryptocurrencies

1446
INR 0.00000343
4.86%
Market CapINR 1.45B
VolumeINR 136.78M
1447
INR 0.00000343
2.99%
Market CapINR 1.44B
VolumeINR 1.27M
1448
INR 2.44
2.89%
Market CapINR 1.44B
VolumeINR 18.14M
Market CapINR 1.44B
VolumeINR 1.31B
1451
INR 2.54
6.32%
Market CapINR 1.43B
VolumeINR 7.63M

Data provided by Coingecko API