Aegis YUSD (YUSD) Live Price

Aegis YUSD logo
YUSDAegis YUSD
GBP 0.732001 -0.44%
Market Cap
GBP 24.96M
0.15%
Volume (24)
GBP 117,759
0.00%
Circulating Supply
34,102,354 YUSD
Issue Date
-

Data provided by Coingecko API

YUSD price Statistics

Aegis YUSD Price Today

Aegis YUSD Price
GBP 0.732001

Price Change

GBP -0.0032280283
0.44%
24h Low / 24h High
GBP 0.721812 / GBP 0.735543

Trading Volume

GBP 117,759
0.00%
Volume / Market Cap
0.0047173479
Market Dominance
0.00082579944%
Market Rank
#1034

Aegis YUSD Supply

Circulating Supply
34,102,353.541 YUSD
Total Supply
34,102,353.541 YUSD
Max Supply
0 YUSD

Aegis YUSD Market Cap

Market Cap
GBP 24,962,967
0.15%

Fully Diluted
Market Cap

GBP 24,962,967
0.43%

Aegis YUSD Price Yesterday

Yesterday's Low / High
GBP 0.73518155 / GBP 0.73520191
Yesterday's Open / Close
GBP 0.73520191 / GBP 0.73518155
Yesterday's Change
0.43%
Yesterday's Volume
GBP 49,716.923

Aegis YUSD Price History

7d Low / 7d High
GBP 0.98882403 / GBP 1.0115139
30d Low / 30d High
GBP 0.73450525 / GBP 0.73826999
90d Low / 90d High
GBP 0.73450525 / GBP 0.74012535
52 Week Low / 52 Week High
GBP 0.73450525 / GBP 0.74728121
All Time HighApr 9, 2025 (5 months ago)
GBP 0.786597
7.02%
All Time LowSep 16, 2025 (0 days ago)
GBP 0.721812
1.32%

Data provided by Coingecko API

YUSD to GBP converter

Aegis YUSD
Aegis YUSDYUSD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aegis YUSD Price Chart (YUSD to GBP)

YUSDGBP by TradingView

Aegis YUSD Exchanges

Instant crypto to crypto exchange coming soon!

Aegis YUSD Historical Price Data (GBP)

Date
9/15/2025
GBP 0.737847
GBP 0
GBP 0.738247
GBP 0.734505
9/14/2025
GBP 0.73792
GBP 0.737847
GBP 0.738483
GBP 0.737016
9/13/2025
GBP 0.738084
GBP 0.73792
GBP 0.738381
GBP 0.737695
9/12/2025
GBP 0.737235
GBP 0.738084
GBP 0.740125
GBP 0.737123
9/11/2025
GBP 0.739098
GBP 0.737235
GBP 0.741182
GBP 0.736274
9/10/2025
GBP 0.739771
GBP 0.739098
GBP 0.747281
GBP 0.738058
9/9/2025
GBP 0.738887
GBP 0.739771
GBP 0.739928
GBP 0.73625

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

1 hour, 44 minutes and 42 seconds

Explore Our Other Products for YUSD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,970
1.23%
Market CapGBP 2.33T
VolumeGBP 39.44B
2
GBP 4,514.13
0.28%
Market CapGBP 544.88B
VolumeGBP 27.73B
3
GBP 3.06
1.99%
Market CapGBP 182.58B
VolumeGBP 4.44B
5
GBP 956.65
3.81%
Market CapGBP 133.16B
VolumeGBP 1.85B
6
GBP 238.78
1.60%
Market CapGBP 129.57B
VolumeGBP 7.38B
8
GBP 0.271196
1.14%
Market CapGBP 40.79B
VolumeGBP 4.14B

Data provided by Coingecko API

More Cryptocurrencies

1029
GBP 3,489.27
0.26%
Market CapGBP 25.04M
VolumeGBP 520,086
1030
GBP 0.0456843
0.89%
Market CapGBP 25.04M
VolumeGBP 1.55M
1031
GBP 0.104312
0.74%
Market CapGBP 24.99M
VolumeGBP 1.85M
1032
GBP 0.732548
0.30%
Market CapGBP 24.96M
VolumeGBP 2.83M
1033
GBP 0.0247628
4.52%
Market CapGBP 24.95M
VolumeGBP 4.86M

Data provided by Coingecko API