Aeonix Network (ONIX) Valor real atual

Aeonix Network logo
ONIXAeonix Network
RUB 17,73+ 3.43%
Capitalização de mercado
RUB 247,65M
3.59%
Volume (24)
RUB 151 713
0.36%
Fornecimento em circulação
13 943 032 ONIX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ONIX

Aeonix Network Preço hoje

Aeonix Network Preço
RUB 17,73

Alteração de preço

RUB 0,58887
3.43%
24h Baixo / 24h Alto
RUB 17,13 / RUB 18,33

Volume

RUB 151 713
0.36%
Volume / Limite de mercado
0,00061260674
Dominio de mercado
0,000078815922%
Posição de mercado
#2863

Fornecimento de Aeonix Network

Fornecimento em circulação
13 943 032,375 ONIX
Fornecimento total
47 000 000 ONIX
Fornecimento máximo
47 000 000 ONIX

Aeonix Network Capitalização de mercado

Capitalização de mercado
RUB 247 651 540
3.59%

Totalmente diluído
Limite de mercado

RUB 834 798 480
2.23%

Aeonix Network Preço Ontem

Baixa / Alta de ontem
RUB 18,133939 / RUB 18,199021
Abertura / Fecho de Ontem
RUB 18,133939 / RUB 18,199021
A mudança de ontem
2.40%
Volume de ontem
RUB 17 358,824

Histórico do preço do Aeonix Network

7 dias Baixa / 7 dias Alta
RUB 0,2012872 / RUB 0,22760387
30 dias Baixa / 30 dias Alta
RUB 16,458454 / RUB 18,199021
90 dias Baixa / 90 dias Alta
RUB 16,104327 / RUB 18,199021
52 Semana Baixa / 52 Semana Alta
RUB 16,104327 / RUB 18,199021
Máxima de todos os temposEost 14, 2025 (8 dias atrás)
RUB 21,33
16.86%
Baixa de todos os temposEost 9, 2025 (13 dias atrás)
RUB 12,69
39.75%

Data provided by Coingecko API

ONIX para RUB

Aeonix Network
Aeonix NetworkONIX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ONIX Safely with 3Commas

Use a proven backtested strategy for ONIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aeonix Network para Russian Ruble Gráfico de Preço (ONIX para RUB)

    ONIXRUB de TradingView

    Aeonix Network Trocas

    Instant crypto to crypto exchange coming soon!

    Aeonix Network Dados Históricos de Preços (RUB)

    Data
    22/08/2025
    RUB 16,8472
    RUB 0
    RUB 18,199021
    RUB 16,8472
    21/08/2025
    RUB 17,086001
    RUB 16,8472
    RUB 17,230788
    RUB 16,458454
    19/08/2025
    RUB 16,59516
    RUB 0
    RUB 16,59516
    RUB 16,595094
    18/08/2025
    RUB 16,683852
    RUB 16,59516
    RUB 16,683852
    RUB 16,104327
    16/08/2025
    RUB 16,282681
    RUB 0
    RUB 16,720917
    RUB 16,123187

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 6 minutoss e 31 segundoss

    Explore Our Other Products for ONIX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 115 439
    2.79%
    Capitalização de mercadoRUB 2,3T
    VolumeRUB 48B
    2
    RUB 4 715,81
    10.03%
    Capitalização de mercadoRUB 569,14B
    VolumeRUB 62,9B
    3
    RUB 3,04
    8.20%
    Capitalização de mercadoRUB 180,64B
    VolumeRUB 10,22B
    5
    RUB 888,62
    4.82%
    Capitalização de mercadoRUB 123,76B
    VolumeRUB 2,61B
    6
    RUB 202,26
    12.29%
    Capitalização de mercadoRUB 109,31B
    VolumeRUB 13,32B
    9
    RUB 0,236569
    11.30%
    Capitalização de mercadoRUB 35,56B
    VolumeRUB 5,17B

    Data provided by Coingecko API

    Mais criptomoedas

    2861
    RUB 0,24771
    4.07%
    Capitalização de mercadoRUB 247,71M
    VolumeRUB 781 285
    2864
    RUB 0,247532
    20.15%
    Capitalização de mercadoRUB 247,56M
    VolumeRUB 3,82M
    2865
    RUB 0,449748
    3.19%
    Capitalização de mercadoRUB 247,36M
    VolumeRUB 21 106
    2866
    RUB 80,63
    0.34%
    Capitalização de mercadoRUB 246,98M
    VolumeRUB 281 098
    2867
    RUB 0,493324
    3.66%
    Capitalização de mercadoRUB 246,97M
    VolumeRUB 12,95M

    Data provided by Coingecko API