Aeonix Network (ONIX) Live Price

Aeonix Network logo
ONIXAeonix Network
RUB 7.86 -0.37%
Market Cap
RUB 109.56M
2.28%
Volume (24)
RUB 70,662
83.66%
Circulating Supply
13,943,032 ONIX
Issue Date
-

Data provided by Coingecko API

ONIX price Statistics

Aeonix Network Price Today

Aeonix Network Price
RUB 7.86

Price Change

RUB -0.029390623
0.37%
24h Low / 24h High
RUB 7.74 / RUB 7.91

Trading Volume

RUB 70,662
83.66%
Volume / Market Cap
0.00064496917
Market Dominance
0.000042847174%
Market Rank
#3314

Aeonix Network Supply

Circulating Supply
13,943,032.375 ONIX
Total Supply
47,000,000 ONIX
Max Supply
47,000,000 ONIX

Aeonix Network Market Cap

Market Cap
RUB 109,558,730
2.28%

Fully Diluted
Market Cap

RUB 369,307,050
1.32%

Aeonix Network Price Yesterday

Yesterday's Low / High
RUB 7.8844678 / RUB 8.0408873
Yesterday's Open / Close
RUB 7.8844678 / RUB 8.0408873
Yesterday's Change
1.29%
Yesterday's Volume
RUB 70,903.844

Aeonix Network Price History

7d Low / 7d High
RUB 0.09791889 / RUB 0.14685279
30d Low / 30d High
RUB 7.8844678 / RUB 8.0408873
90d Low / 90d High
RUB 7.8844678 / RUB 11.931888
52 Week Low / 52 Week High
RUB 7.8844678 / RUB 11.931888
All Time HighSep 13, 2025 (2 months ago)
RUB 21.36
63.21%
All Time LowNov 24, 2025 (0 days ago)
RUB 7.74
1.55%

Data provided by Coingecko API

ONIX to RUB converter

Aeonix Network
Aeonix NetworkONIX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aeonix Network Price Chart (ONIX to RUB)

ONIXRUB by TradingView

Aeonix Network Exchanges

Instant crypto to crypto exchange coming soon!

Aeonix Network Historical Price Data (RUB)

Date
11/22/2025
RUB 7.992238
RUB 0
RUB 8.05066
RUB 7.935
11/21/2025
RUB 9.633541
RUB 7.992238
RUB 9.827221
RUB 9.571266
11/17/2025
RUB 11.812186
RUB 0
RUB 11.931888
RUB 11.611155

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
19
YesterdayExtreme Fear
13
Last weekExtreme Fear
11
Last monthFear
40

Next Update

The next update will happen in:

14 hours, 37 minutes and 37 seconds

Explore Our Other Products for ONIX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 86,806
0.84%
Market CapRUB 1.73T
VolumeRUB 68.44B
2
RUB 2,831.66
0.84%
Market CapRUB 342.12B
VolumeRUB 23.1B
4
RUB 2.07
1.72%
Market CapRUB 124.79B
VolumeRUB 4.05B
5
RUB 853.98
1.36%
Market CapRUB 117.74B
VolumeRUB 1.51B
7
RUB 130.38
0.64%
Market CapRUB 72.85B
VolumeRUB 4.63B
10
RUB 0.1465
2.25%
Market CapRUB 22.26B
VolumeRUB 1.46B

Data provided by Coingecko API

More Cryptocurrencies

3326
RUB 0.109845
8.44%
Market CapRUB 109.85M
VolumeRUB 311,704
Market CapRUB 109.83M
VolumeRUB 27.45M
3311
Market CapRUB 109.8M
VolumeRUB 1,604
3315
RUB 1.051
4.02%
Market CapRUB 109.56M
VolumeRUB 2.05M
3312
RUB 7.86
0.37%
Market CapRUB 109.56M
VolumeRUB 70,662

Data provided by Coingecko API