Aeonix Network (ONIX) Valor actual

Aeonix Network logo
ONIXAeonix Network
RUB 17,24 0.00%
Capitalización de Mercado
RUB 240,34M
0%
Volumen (24)
RUB 95.345
0.48%
Suministro circulante
13.943.032 ONIX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ONIX

Precio de hoy de Aeonix Network

Precio de Aeonix Network
RUB 17,24

Volumen de trading en

RUB 95.345
0.48%
Volumen/capitalización de mercado
0,00039671693
Dominancia en el mercado
0,000075075328%
Rango en el mercado
#2843

Suministro de Aeonix Network

Suministro circulante
13.943.032,375 ONIX
Suministro total
47.000.000 ONIX
Suministro máximo
47.000.000 ONIX

Capitalización de mercado de Aeonix Network

Capitalización de Mercado
RUB 240.335.090

Capitalización de mercado
completamente diluida

RUB 810.135.780
0.24%

Precio de ayer de Aeonix Network

Mínimo/máximo de ayer
RUB 17,236931 / RUB 17,320493
Apertura/cierre de ayer
RUB 17,236931 / RUB 17,320493
Cambio de ayer
0.22%
Volumen de ayer
RUB 95.344,884

Historial de precios de Aeonix Network

Mínimo/máximo en 7 días
RUB 0,20869171 / RUB 0,21684397
Mínimo/máximo en 30 días
RUB 16,66045 / RUB 17,34796
Mínimo/máximo en 90 días
RUB 16,66045 / RUB 17,34796
Mínimo/máximo en 52 semanas
RUB 16,66045 / RUB 17,34796
Máximo históricoago 14, 2025 (16 days ago)
RUB 21,33
19.19%
All Time Lowago 9, 2025 (21 days ago)
RUB 12,69
35.83%

Data provided by Coingecko API

Conversor de ONIX a RUB

Aeonix Network
Aeonix NetworkONIX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ONIX Safely with 3Commas

Use a proven backtested strategy for ONIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Aeonix Network a Russian Ruble en tiempo real (ONIX a RUB)

    ONIXRUB by TradingView

    Aeonix Network Intercambios

    Instant crypto to crypto exchange coming soon!

    Aeonix Network Histórico de Precios (RUB)

    Fecha
    25/8/2025
    RUB 17,30595
    RUB 0
    RUB 17,34796
    RUB 17,124338
    24/8/2025
    RUB 17,201737
    RUB 17,30595
    RUB 17,295787
    RUB 16,66045

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 4 minutes and 39 seconds

    Explore Our Other Products for ONIX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.384
    0.17%
    Capitalización de MercadoRUB 2,16T
    VolumenRUB 22,8B
    2
    RUB 4472,84
    2.48%
    Capitalización de MercadoRUB 539,89B
    VolumenRUB 19,3B
    4
    RUB 2,82
    0.87%
    Capitalización de MercadoRUB 167,46B
    VolumenRUB 3,07B
    5
    RUB 859,98
    0.59%
    Capitalización de MercadoRUB 119,7B
    VolumenRUB 722,57M
    6
    RUB 203,22
    1.37%
    Capitalización de MercadoRUB 109,91B
    VolumenRUB 5,22B
    9
    RUB 0,217386
    1.33%
    Capitalización de MercadoRUB 32,76B
    VolumenRUB 971,54M

    Data provided by Coingecko API

    Más Criptomonedas

    2840
    RUB 0,00009216
    1.05%
    Capitalización de MercadoRUB 242,88M
    VolumenRUB 5,16M
    2841
    RUB 0,245932
    190.82%
    Capitalización de MercadoRUB 242,38M
    VolumenRUB 51,76M
    2842
    RUB 377,16
    6.96%
    Capitalización de MercadoRUB 242,31M
    VolumenRUB 530.874
    2844
    Capitalización de MercadoRUB 241,59M
    VolumenRUB 3,15M
    2845
    RUB 0,322376
    1.26%
    Capitalización de MercadoRUB 241,39M
    VolumenRUB 6,17M

    Data provided by Coingecko API