Affyn (FYN) Valor real atual

Affyn logo
FYNAffyn
BRL 0,007134 -4.56%
Capitalização de mercado
BRL 2,74M
4.54%
Volume (24)
BRL 65 009
0.22%
Fornecimento em circulação
383 922 020 FYN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FYN

Affyn Preço hoje

Affyn Preço
BRL 0,00713371

Alteração de preço

BRL -0,00034092877
4.56%
24h Baixo / 24h Alto
BRL 0,00706175 / BRL 0,00747794

Volume

BRL 65 009
0.22%
Volume / Limite de mercado
0,023735875
Dominio de mercado
0,000012654009%
Posição de mercado
#5055

Fornecimento de Affyn

Fornecimento em circulação
383 922 023 FYN
Fornecimento total
1 000 000 000 FYN
Fornecimento máximo
1 000 000 000 FYN

Affyn Capitalização de mercado

Capitalização de mercado
BRL 2 738 850
4.54%

Totalmente diluído
Limite de mercado

BRL 7 133 871
1.48%

Affyn Preço Ontem

Baixa / Alta de ontem
BRL 0,0072402448 / BRL 0,0072419669
Abertura / Fecho de Ontem
BRL 0,0072402448 / BRL 0,0072419669
A mudança de ontem
1.48%
Volume de ontem
BRL 75 024,72

Histórico do preço do Affyn

7 dias Baixa / 7 dias Alta
BRL 0,0012790602 / BRL 0,0014516275
30 dias Baixa / 30 dias Alta
BRL 0,0070617457 / BRL 0,0078843699
90 dias Baixa / 90 dias Alta
BRL 0,0069422274 / BRL 0,0078843699
52 Semana Baixa / 52 Semana Alta
BRL 0,0069422274 / BRL 0,0078843699
Máxima de todos os temposCʼhwe. 1, 2022 (3 anos atrás)
BRL 9,78
99.93%
Baixa de todos os temposGoue. 4, 2025 (1 meses atrás)
BRL 0,00460599
54.88%

Data provided by Coingecko API

FYN para BRL

Affyn
AffynFYN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FYN Safely with 3Commas

Use a proven backtested strategy for FYN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Affyn para Brazilian Real Gráfico de Preço (FYN para BRL)

    FYNBRL de TradingView

    Affyn Trocas

    Instant crypto to crypto exchange coming soon!

    Affyn Dados Históricos de Preços (BRL)

    Data
    31/08/2025
    BRL 0,007109
    BRL 0
    BRL 0,007884
    BRL 0,007062
    30/08/2025
    BRL 0,007108
    BRL 0,007109
    BRL 0,007238
    BRL 0,007096
    29/08/2025
    BRL 0,007111
    BRL 0,007108
    BRL 0,007135
    BRL 0,006942
    28/08/2025
    BRL 0,007237
    BRL 0,007111
    BRL 0,007335
    BRL 0,007109
    27/08/2025
    BRL 0,007403
    BRL 0,007237
    BRL 0,007519
    BRL 0,007235
    26/08/2025
    BRL 0,007187
    BRL 0,007403
    BRL 0,007452
    BRL 0,007111
    25/08/2025
    BRL 0,007699
    BRL 0,007187
    BRL 0,007699
    BRL 0,007185

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 35 minutoss e 10 segundoss

    Explore Our Other Products for FYN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 107 547
    1.31%
    Capitalização de mercadoBRL 2,14T
    VolumeBRL 29,52B
    2
    BRL 4 387,78
    1.93%
    Capitalização de mercadoBRL 529,77B
    VolumeBRL 22,94B
    4
    BRL 2,74
    4.04%
    Capitalização de mercadoBRL 162,87B
    VolumeBRL 4,37B
    5
    BRL 854,58
    0.81%
    Capitalização de mercadoBRL 118,97B
    VolumeBRL 887,69M
    6
    BRL 197,83
    3.55%
    Capitalização de mercadoBRL 106,94B
    VolumeBRL 5,8B
    10
    BRL 0,21
    4.46%
    Capitalização de mercadoBRL 31,65B
    VolumeBRL 1,24B

    Data provided by Coingecko API

    Mais criptomoedas

    5049
    BRL 0,02
    10.03%
    Capitalização de mercadoBRL 2,75M
    VolumeBRL 2,79M
    5051
    BRL 0,00341481
    25.97%
    Capitalização de mercadoBRL 2,75M
    VolumeBRL 157 834
    Capitalização de mercadoBRL 2,74M
    VolumeBRL 12 900
    5054
    BRL 5,41
    0.00%
    Capitalização de mercadoBRL 2,74M
    VolumeBRL 886
    5056
    BRL 0,06
    5.18%
    Capitalização de mercadoBRL 2,74M
    VolumeBRL 12 795

    Data provided by Coingecko API