EarthMeta (EMT) Valor real atual

EarthMeta logo
EMTEarthMeta
GBP 0,007111 -2.56%
Capitalização de mercado
GBP 14,33M
2.57%
Volume (24)
GBP 109 078
31.71%
Fornecimento em circulação
2 016 000 000 EMT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EMT

EarthMeta Preço hoje

EarthMeta Preço
GBP 0,00711075

Alteração de preço

GBP -0,00018712534
2.56%
24h Baixo / 24h Alto
GBP 0,00710579 / GBP 0,00734198

Volume

GBP 109 078
31.71%
Volume / Limite de mercado
0,0076092666
Dominio de mercado
0,00049817905%
Posição de mercado
#1347

Fornecimento de EarthMeta

Fornecimento em circulação
2 016 000 000 EMT
Fornecimento total
2 100 000 000 EMT
Fornecimento máximo
2 100 000 000 EMT

EarthMeta Capitalização de mercado

Capitalização de mercado
GBP 14 334 890
2.57%

Totalmente diluído
Limite de mercado

GBP 14 932 177
0.19%

EarthMeta Preço Ontem

Baixa / Alta de ontem
GBP 0,0071222729 / GBP 0,0071264042
Abertura / Fecho de Ontem
GBP 0,0071222729 / GBP 0,0071264042
A mudança de ontem
0.19%
Volume de ontem
GBP 26 334,79

Histórico do preço do EarthMeta

7 dias Baixa / 7 dias Alta
GBP 0,0096041394 / GBP 0,010450637
30 dias Baixa / 30 dias Alta
GBP 0,0071222729 / GBP 0,0073773201
90 dias Baixa / 90 dias Alta
GBP 0,0071222729 / GBP 0,0075787149
52 Semana Baixa / 52 Semana Alta
GBP 0,0071222729 / GBP 0,0077903857
Máxima de todos os temposKzu. 4, 2024 (8 meses atrás)
GBP 0,155093
95.41%
Baixa de todos os temposMae 15, 2025 (3 meses atrás)
GBP 0,00580136
22.58%

Data provided by Coingecko API

EMT para GBP

EarthMeta
EarthMetaEMT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMT Safely with 3Commas

Use a proven backtested strategy for EMT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real EarthMeta para British Pound Gráfico de Preço (EMT para GBP)

    EMTGBP de TradingView

    EarthMeta Trocas

    Instant crypto to crypto exchange coming soon!

    EarthMeta Dados Históricos de Preços (GBP)

    Data
    27/08/2025
    GBP 0,007351
    GBP 0
    GBP 0,007377
    GBP 0,007122
    26/08/2025
    GBP 0,007294
    GBP 0,007351
    GBP 0,007383
    GBP 0,007259
    25/08/2025
    GBP 0,007482
    GBP 0,007294
    GBP 0,007512
    GBP 0,007249
    24/08/2025
    GBP 0,007419
    GBP 0,007482
    GBP 0,007579
    GBP 0,007419
    23/08/2025
    GBP 0,007261
    GBP 0,007419
    GBP 0,00772
    GBP 0,007129
    22/08/2025
    GBP 0,007779
    GBP 0,007261
    GBP 0,007789
    GBP 0,007258
    21/08/2025
    GBP 0,007611
    GBP 0,007779
    GBP 0,00779
    GBP 0,007386

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 34 minutoss e 26 segundoss

    Explore Our Other Products for EMT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 976
    1.82%
    Capitalização de mercadoGBP 2,25T
    VolumeGBP 37,47B
    2
    GBP 4 593,27
    0.41%
    Capitalização de mercadoGBP 554,36B
    VolumeGBP 32,85B
    3
    GBP 2,99
    0.77%
    Capitalização de mercadoGBP 178,05B
    VolumeGBP 6,07B
    5
    GBP 868,1
    1.15%
    Capitalização de mercadoGBP 120,82B
    VolumeGBP 1,46B
    6
    GBP 212,91
    4.19%
    Capitalização de mercadoGBP 115,17B
    VolumeGBP 13,48B
    9
    GBP 0,22326
    1.21%
    Capitalização de mercadoGBP 33,62B
    VolumeGBP 2,28B

    Data provided by Coingecko API

    Mais criptomoedas

    1344
    GBP 0,03206621
    1.04%
    Capitalização de mercadoGBP 14,41M
    VolumeGBP 1,43M
    1345
    GBP 0,00039727
    0.79%
    Capitalização de mercadoGBP 14,4M
    VolumeGBP 246 456
    Capitalização de mercadoGBP 14,4M
    VolumeGBP 880 054
    1348
    GBP 0,01400812
    7.16%
    Capitalização de mercadoGBP 14,33M
    VolumeGBP 89 807
    1349
    GBP 0,01421484
    21.42%
    Capitalização de mercadoGBP 14,3M
    VolumeGBP 336 105

    Data provided by Coingecko API