EURA (EURA) Live Price

EURA logo
EURAEURA
GBP 0.864517+ 0.14%
Market Cap
GBP 15.19M
0.53%
Volume (24)
GBP 458,699
0.04%
Circulating Supply
17,565,802 EURA
Issue Date
-

Data provided by Coingecko API

EURA price Statistics

EURA Price Today

EURA Price
GBP 0.864517

Price Change

GBP 0.00120573
0.14%
24h Low / 24h High
GBP 0.856675 / GBP 0.867447

Trading Volume

GBP 458,699
0.04%
Volume / Market Cap
0.030190506
Market Dominance
0.00051424605%
Market Rank
#1294

EURA Supply

Circulating Supply
17,565,801.949 EURA
Total Supply
17,565,801.949 EURA
Max Supply
0 EURA

EURA Market Cap

Market Cap
GBP 15,193,485
0.53%

Fully Diluted
Market Cap

GBP 15,193,485
0.05%

EURA Price Yesterday

Yesterday's Low / High
GBP 0.86437875 / GBP 0.86458114
Yesterday's Open / Close
GBP 0.86437875 / GBP 0.86458114
Yesterday's Volume
GBP 380,422.03

EURA Price History

7d Low / 7d High
GBP 1.1474456 / GBP 1.1985964
30d Low / 30d High
GBP 0.85910921 / GBP 0.86471684
90d Low / 90d High
GBP 0.85643059 / GBP 0.87188232
52 Week Low / 52 Week High
GBP 0.8553048 / GBP 0.8887117
All Time HighMar 13, 2023 (2 years ago)
GBP 0.937822
7.95%
All Time LowMar 15, 2023 (2 years ago)
GBP 0.525858
64.16%

Data provided by Coingecko API

EURA to GBP converter

EURA
EURAEURA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EURA Safely with 3Commas

Use a proven backtested strategy for EURA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time EURA Price Chart (EURA to GBP)

    EURAGBP by TradingView

    EURA Exchanges

    Instant crypto to crypto exchange coming soon!

    EURA Historical Price Data (GBP)

    Date
    8/28/2025
    GBP 0.861233
    GBP 0
    GBP 0.864717
    GBP 0.859914
    8/27/2025
    GBP 0.862746
    GBP 0.861233
    GBP 0.86421
    GBP 0.859109
    8/26/2025
    GBP 0.862186
    GBP 0.862746
    GBP 0.867648
    GBP 0.856705
    8/25/2025
    GBP 0.867773
    GBP 0.862186
    GBP 0.871882
    GBP 0.856431
    8/24/2025
    GBP 0.875643
    GBP 0.867773
    GBP 0.888712
    GBP 0.866665
    8/23/2025
    GBP 0.868508
    GBP 0.875643
    GBP 0.874861
    GBP 0.866492
    8/22/2025
    GBP 0.860103
    GBP 0.868508
    GBP 0.885235
    GBP 0.855305

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    6 hours, 27 minutes and 36 seconds

    Explore Our Other Products for EURA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,503
    3.53%
    Market CapGBP 2.16T
    VolumeGBP 48.24B
    2
    GBP 4,350.56
    2.97%
    Market CapGBP 524.29B
    VolumeGBP 36.89B
    3
    GBP 2.82
    5.27%
    Market CapGBP 168.01B
    VolumeGBP 6.69B
    5
    GBP 855.72
    2.38%
    Market CapGBP 119.21B
    VolumeGBP 1.55B
    6
    GBP 203.09
    3.28%
    Market CapGBP 109.84B
    VolumeGBP 13.22B
    9
    GBP 0.211862
    4.11%
    Market CapGBP 31.93B
    VolumeGBP 2.16B

    Data provided by Coingecko API

    More Cryptocurrencies

    1290
    GBP 0.093245
    7.13%
    Market CapGBP 15.25M
    VolumeGBP 2.47M
    1292
    GBP 0.01360917
    2.32%
    Market CapGBP 15.22M
    VolumeGBP 4,947
    1293
    GBP 0.00000002
    6.99%
    Market CapGBP 15.21M
    VolumeGBP 117,953
    1295
    GBP 0.763659
    0.14%
    Market CapGBP 15.19M
    VolumeGBP 0
    1297
    GBP 0.157249
    18.72%
    Market CapGBP 15.17M
    VolumeGBP 94,544

    Data provided by Coingecko API