EURA (EURA) Valor actual

EURA logo
EURAEURA
GBP 0,869131 -0.00%
Capitalización de Mercado
GBP 15,18M
0.54%
Volumen (24)
GBP 356.225
0.32%
Suministro circulante
17.491.144 EURA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EURA

Precio de hoy de EURA

Precio de EURA
GBP 0,869131

Cambio de precio en

GBP -0,000034029095
0.00%
Mínimo/máximo en 24 h
GBP 0,860032 / GBP 0,875621

Volumen de trading en

GBP 356.225
0.32%
Volumen/capitalización de mercado
0,023464994
Dominancia en el mercado
0,00052235777%
Rango en el mercado
#1295

Suministro de EURA

Suministro circulante
17.491.144,294 EURA
Suministro total
17.491.144,294 EURA
Suministro máximo
0 EURA

Capitalización de mercado de EURA

Capitalización de Mercado
GBP 15.181.125
0.54%

Capitalización de mercado
completamente diluida

GBP 15.181.125
0.49%

Precio de ayer de EURA

Mínimo/máximo de ayer
GBP 0,87190602 / GBP 0,87253219
Apertura/cierre de ayer
GBP 0,87190602 / GBP 0,87253219
Cambio de ayer
0.35%
Volumen de ayer
GBP 353.878,36

Historial de precios de EURA

Mínimo/máximo en 7 días
GBP 1,1532311 / GBP 1,1761967
Mínimo/máximo en 30 días
GBP 0,85546756 / GBP 0,87418237
Mínimo/máximo en 90 días
GBP 0,85546756 / GBP 0,88107174
Mínimo/máximo en 52 semanas
GBP 0,85546756 / GBP 0,88107174
Máximo históricomar 13, 2023 (2 years ago)
GBP 0,937822
7.27%
All Time Lowmar 15, 2023 (2 years ago)
GBP 0,525858
65.37%

Data provided by Coingecko API

Conversor de EURA a GBP

EURA
EURAEURA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EURA Safely with 3Commas

Use a proven backtested strategy for EURA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de EURA a British Pound en tiempo real (EURA a GBP)

    EURAGBP by TradingView

    EURA Intercambios

    Instant crypto to crypto exchange coming soon!

    EURA Histórico de Precios (GBP)

    Fecha
    2/9/2025
    GBP 0,862077
    GBP 0
    GBP 0,874182
    GBP 0,861675
    1/9/2025
    GBP 0,86434
    GBP 0,862077
    GBP 0,869109
    GBP 0,855468
    31/8/2025
    GBP 0,865955
    GBP 0,86434
    GBP 0,881072
    GBP 0,863215
    30/8/2025
    GBP 0,866488
    GBP 0,865955
    GBP 0,867146
    GBP 0,860233
    29/8/2025
    GBP 0,864445
    GBP 0,866488
    GBP 0,867213
    GBP 0,856796
    28/8/2025
    GBP 0,861233
    GBP 0,864445
    GBP 0,864717
    GBP 0,859914
    27/8/2025
    GBP 0,862746
    GBP 0,861233
    GBP 0,86421
    GBP 0,859109

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 27 minutes and 12 seconds

    Explore Our Other Products for EURA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.760
    0.54%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 48,51B
    2
    GBP 4321,36
    1.37%
    Capitalización de MercadoGBP 521,52B
    VolumenGBP 32,29B
    3
    GBP 2,83
    0.98%
    Capitalización de MercadoGBP 168,4B
    VolumenGBP 7,28B
    5
    GBP 850,65
    0.23%
    Capitalización de MercadoGBP 118,41B
    VolumenGBP 1,23B
    6
    GBP 209,2
    3.20%
    Capitalización de MercadoGBP 113,21B
    VolumenGBP 9,25B
    9
    GBP 0,214349
    0.27%
    Capitalización de MercadoGBP 32,33B
    VolumenGBP 1,94B

    Data provided by Coingecko API

    Más Criptomonedas

    1292
    Capitalización de MercadoGBP 15,33M
    VolumenGBP 381
    1293
    GBP 0,04988982
    1.50%
    Capitalización de MercadoGBP 15,24M
    VolumenGBP 6,16M
    1294
    GBP 0,01249001
    2.36%
    Capitalización de MercadoGBP 15,24M
    VolumenGBP 46.569
    1296
    GBP 0,03783835
    1.45%
    Capitalización de MercadoGBP 15,18M
    VolumenGBP 5804
    1297
    GBP 0,01559377
    45.83%
    Capitalización de MercadoGBP 15,14M
    VolumenGBP 737.788

    Data provided by Coingecko API