Aguri-Chan (AGURI) Valor real atual

Aguri-Chan logo
AGURIAguri-Chan
JPY 0,00004+ 0.25%
Capitalização de mercado
JPY 16,87M
0.32%
Volume (24)
JPY 7 696
0.96%
Fornecimento em circulação
420 690 000 000 AGURI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AGURI

Aguri-Chan Preço hoje

Aguri-Chan Preço
JPY 0,00004007

Alteração de preço

JPY <0.000001
0.25%
24h Baixo / 24h Alto
JPY 0,00003873 / JPY 0,00004087

Volume

JPY 7 696,29
0.96%
Volume / Limite de mercado
0,00045627407
Dominio de mercado
0,0000028742508%
Posição de mercado
#7179

Fornecimento de Aguri-Chan

Fornecimento em circulação
420 690 000 000 AGURI
Fornecimento total
420 690 000 000 AGURI
Fornecimento máximo
420 690 000 000 AGURI

Aguri-Chan Capitalização de mercado

Capitalização de mercado
JPY 16 867 691
0.32%

Totalmente diluído
Limite de mercado

JPY 16 867 691
3.04%

Aguri-Chan Preço Ontem

Baixa / Alta de ontem
JPY 0,000038727805 / JPY 0,00003909834
Abertura / Fecho de Ontem
JPY 0,00003909834 / JPY 0,000038727805
A mudança de ontem
2.97%
Volume de ontem
JPY 1 884,0337

Histórico do preço do Aguri-Chan

7 dias Baixa / 7 dias Alta
JPY <0.000001 / JPY <0.000001
30 dias Baixa / 30 dias Alta
JPY 0,000038727805 / JPY 0,000041169917
90 dias Baixa / 90 dias Alta
JPY 0,000038125509 / JPY 0,000041174927
52 Semana Baixa / 52 Semana Alta
JPY 0,000038125509 / JPY 0,000042283129
Máxima de todos os temposGwen. 25, 2024 (11 meses atrás)
JPY 0,0021949
98.17%
Baixa de todos os temposEbr. 22, 2025 (4 meses atrás)
JPY 0,00001615
148.25%

Data provided by Coingecko API

AGURI para JPY

Aguri-Chan
Aguri-ChanAGURI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AGURI Safely with 3Commas

Use a proven backtested strategy for AGURI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aguri-Chan para Japanese yen Gráfico de Preço (AGURI para JPY)

    AGURIJPY de TradingView

    Aguri-Chan Trocas

    Instant crypto to crypto exchange coming soon!

    Aguri-Chan Dados Históricos de Preços (JPY)

    Data
    01/09/2025
    JPY 0,00004
    JPY 0
    JPY 0,000041
    JPY 0,000039
    31/08/2025
    JPY 0,000039
    JPY 0,00004
    JPY 0,000041
    JPY 0,000039
    30/08/2025
    JPY 0,000039
    JPY 0,000039
    JPY 0,000039
    JPY 0,000038
    29/08/2025
    JPY 0,00004
    JPY 0,000039
    JPY 0,00004
    JPY 0,000038
    27/08/2025
    JPY 0,000041
    JPY 0
    JPY 0,000042
    JPY 0,000041
    26/08/2025
    JPY 0,000042
    JPY 0,000041
    JPY 0,000042
    JPY 0,00004

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 27 minutoss e 7 segundoss

    Explore Our Other Products for AGURI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 333
    2.70%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 42,66B
    2
    JPY 4 381,44
    0.09%
    Capitalização de mercadoJPY 528,26B
    VolumeJPY 30,64B
    4
    JPY 2,8
    2.35%
    Capitalização de mercadoJPY 166,42B
    VolumeJPY 7,36B
    5
    JPY 851,97
    0.06%
    Capitalização de mercadoJPY 118,56B
    VolumeJPY 1,57B
    6
    JPY 202,38
    2.33%
    Capitalização de mercadoJPY 109,46B
    VolumeJPY 6,96B
    9
    JPY 0,213499
    1.79%
    Capitalização de mercadoJPY 32,18B
    VolumeJPY 2,48B

    Data provided by Coingecko API

    Mais criptomoedas

    7175
    JPY 0,00000003
    0.41%
    Capitalização de mercadoJPY 16,88M
    VolumeJPY 2 434
    7176
    JPY 1,49
    3.77%
    Capitalização de mercadoJPY 16,88M
    VolumeJPY 11 090
    7177
    JPY 0,819832
    10.61%
    Capitalização de mercadoJPY 16,87M
    VolumeJPY 5 150
    7180
    Capitalização de mercadoJPY 16,86M
    VolumeJPY 2,12M
    7178
    JPY 0,00001669
    2.04%
    Capitalização de mercadoJPY 16,86M
    VolumeJPY 123 405

    Data provided by Coingecko API