Aguri-Chan (AGURI) Live Price

Aguri-Chan logo
AGURIAguri-Chan
JPY 0.000045+ 11.48%
Market Cap
JPY 18.78M
11.48%
Volume (24)
JPY 5,234,010
1.23%
Circulating Supply
420,690,000,000 AGURI
Issue Date
-

Data provided by Coingecko API

AGURI price Statistics

Aguri-Chan Price Today

Aguri-Chan Price
JPY 0.00004463

Price Change

JPY 0.00000459
11.48%
24h Low / 24h High
JPY 0.00003505 / JPY 0.00004554

Trading Volume

JPY 5,234,010
1.23%
Volume / Market Cap
0.27876071
Market Dominance
0.0000043591529%
Market Rank
#5924

Aguri-Chan Supply

Circulating Supply
420,690,000,000 AGURI
Total Supply
420,690,000,000 AGURI
Max Supply
420,690,000,000 AGURI

Aguri-Chan Market Cap

Market Cap
JPY 18,775,996
11.48%

Fully Diluted
Market Cap

JPY 18,775,996
0.30%

Aguri-Chan Price Yesterday

Yesterday's Low / High
JPY 0.000044749319 / JPY 0.000044785135
Yesterday's Open / Close
JPY 0.000044785135 / JPY 0.000044749319
Yesterday's Change
0.31%
Yesterday's Volume
JPY 5,631,825.7

Aguri-Chan Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.000035045473 / JPY 0.000044785135
90d Low / 90d High
JPY 0.000034776137 / JPY 0.000044785135
52 Week Low / 52 Week High
JPY 0.000034437886 / JPY 0.000050957
All Time HighSep 25, 2024 (7 months ago)
JPY 0.0021949
97.96%
All Time LowApr 22, 2025 (12 days ago)
JPY 0.00001615
177.00%

Data provided by Coingecko API

AGURI to JPY converter

Aguri-Chan
Aguri-ChanAGURI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aguri-Chan Price Chart (AGURI to JPY)

AGURIJPY by TradingView

Aguri-Chan Exchanges

Instant crypto to crypto exchange coming soon!

Aguri-Chan Historical Price Data (JPY)

Date
5/3/2025
JPY 0.000037
JPY 0
JPY 0.000045
JPY 0.000035
5/2/2025
JPY 0.000037
JPY 0.000037
JPY 0.000042
JPY 0.000036
5/1/2025
JPY 0.00004
JPY 0.000037
JPY 0.000042
JPY 0.000036
4/30/2025
JPY 0.000042
JPY 0.00004
JPY 0.000043
JPY 0.000035
4/29/2025
JPY 0.000037
JPY 0.000042
JPY 0.000043
JPY 0.000037
4/28/2025
JPY 0.00004
JPY 0.000037
JPY 0.000042
JPY 0.000036
4/27/2025
JPY 0.000034
JPY 0.00004
JPY 0.000051
JPY 0.000034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
65
Last weekNeutral
54
Last monthFear
30

Next Update

The next update will happen in:

14 hours, 25 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,538
0.80%
Market CapJPY 1.9T
VolumeJPY 14.1B
2
JPY 1,827.34
0.07%
Market CapJPY 220.73B
VolumeJPY 7.6B
4
JPY 2.18
0.82%
Market CapJPY 127.8B
VolumeJPY 1.33B
5
JPY 594.03
0.48%
Market CapJPY 86.66B
VolumeJPY 428.01M
6
JPY 144.87
1.87%
Market CapJPY 75.11B
VolumeJPY 1.82B
8
JPY 0.173858
3.02%
Market CapJPY 25.93B
VolumeJPY 559.32M

Data provided by Coingecko API

More Cryptocurrencies

5923
JPY 0.088004
0.54%
Market CapJPY 18.8M
VolumeJPY 2,754
5926
JPY 0.0021086
0.50%
Market CapJPY 18.79M
VolumeJPY 51.05M
5925
JPY 0.01876082
18.88%
Market CapJPY 18.79M
VolumeJPY 143,815
5927
JPY 0.01868521
4.26%
Market CapJPY 18.77M
VolumeJPY 115,479
5928
JPY 0.089299
10.01%
Market CapJPY 18.75M
VolumeJPY 3M

Data provided by Coingecko API