Aguri-Chan (AGURI) Valor actual

Aguri-Chan logo
AGURIAguri-Chan
JPY 0,000039+ 0.44%
Capitalización de Mercado
JPY 16,41M
2.62%
Volumen (24)
JPY 6891
0.53%
Suministro circulante
420.690.000.000 AGURI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AGURI

Precio de hoy de Aguri-Chan

Precio de Aguri-Chan
JPY 0,00003902

Cambio de precio en

JPY <0.000001
0.44%
Mínimo/máximo en 24 h
JPY 0,00003871 / JPY 0,00003926

Volumen de trading en

JPY 6890,81
0.53%
Volumen/capitalización de mercado
0,00041981153
Dominancia en el mercado
0,0000028139268%
Rango en el mercado
#7300

Suministro de Aguri-Chan

Suministro circulante
420.690.000.000 AGURI
Suministro total
420.690.000.000 AGURI
Suministro máximo
420.690.000.000 AGURI

Capitalización de mercado de Aguri-Chan

Capitalización de Mercado
JPY 16.414.056
2.62%

Capitalización de mercado
completamente diluida

JPY 16.414.056
0.22%

Precio de ayer de Aguri-Chan

Mínimo/máximo de ayer
JPY 0,000038828476 / JPY 0,000039032989
Apertura/cierre de ayer
JPY 0,000039032989 / JPY 0,000038828476
Cambio de ayer
0.23%
Volumen de ayer
JPY 11.860,884

Historial de precios de Aguri-Chan

Mínimo/máximo en 7 días
JPY <0.000001 / JPY <0.000001
Mínimo/máximo en 30 días
JPY 0,000038828476 / JPY 0,000040831167
Mínimo/máximo en 90 días
JPY 0,0000090182236 / JPY 0,00004094193
Mínimo/máximo en 52 semanas
JPY 0,0000090182236 / JPY 0,000041174927
Máximo históricosept 25, 2024 (11 months ago)
JPY 0,0021949
98.22%
All Time Lowsept 2, 2025 (4 days ago)
JPY 0,00000902
332.73%

Data provided by Coingecko API

Conversor de AGURI a JPY

Aguri-Chan
Aguri-ChanAGURI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AGURI Safely with 3Commas

Use a proven backtested strategy for AGURI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Aguri-Chan a Japanese yen en tiempo real (AGURI a JPY)

    AGURIJPY by TradingView

    Aguri-Chan Intercambios

    Instant crypto to crypto exchange coming soon!

    Aguri-Chan Histórico de Precios (JPY)

    Fecha
    4/9/2025
    JPY 0,000041
    JPY 0
    JPY 0,000041
    JPY 0,000039
    2/9/2025
    JPY 0,000039
    JPY 0
    JPY 0,00004
    JPY 0,000009
    1/9/2025
    JPY 0,00004
    JPY 0,000039
    JPY 0,000041
    JPY 0,000039
    31/8/2025
    JPY 0,000039
    JPY 0,00004
    JPY 0,000041
    JPY 0,000039
    30/8/2025
    JPY 0,000039
    JPY 0,000039
    JPY 0,000039
    JPY 0,000038

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 0 minutes and 59 seconds

    Explore Our Other Products for AGURI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.148
    0.35%
    Capitalización de MercadoJPY 2,19T
    VolumenJPY 25,83B
    2
    JPY 4271,15
    0.33%
    Capitalización de MercadoJPY 515,56B
    VolumenJPY 16,06B
    4
    JPY 2,8
    0.65%
    Capitalización de MercadoJPY 166,86B
    VolumenJPY 2,68B
    5
    JPY 859,91
    1.25%
    Capitalización de MercadoJPY 119,69B
    VolumenJPY 968,91M
    6
    JPY 200,09
    1.31%
    Capitalización de MercadoJPY 108,33B
    VolumenJPY 3,58B
    9
    JPY 0,213699
    0.43%
    Capitalización de MercadoJPY 32,23B
    VolumenJPY 1,14B

    Data provided by Coingecko API

    Más Criptomonedas

    7295
    JPY 0,203348
    2.49%
    Capitalización de MercadoJPY 16,45M
    VolumenJPY 133.850
    7293
    JPY 0,065782
    2.39%
    Capitalización de MercadoJPY 16,45M
    VolumenJPY 210,57M
    7299
    JPY 0,494968
    0.14%
    Capitalización de MercadoJPY 16,43M
    VolumenJPY 591.982
    7296
    JPY 0,0165025
    0.07%
    Capitalización de MercadoJPY 16,41M
    VolumenJPY 56.596
    7302
    JPY 16,41
    0.07%
    Capitalización de MercadoJPY 16,41M
    VolumenJPY 2191

    Data provided by Coingecko API