AIGOV (OLIVIA) Valor actual

AIGOV logo
OLIVIAAIGOV
JPY 0,016298+ 1.21%
Capitalización de Mercado
JPY 15,2M
1.44%
Volumen (24)
JPY 71.608
1.14%
Suministro circulante
929.145.130 OLIVIA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de OLIVIA

Precio de hoy de AIGOV

Precio de AIGOV
JPY 0,01629816

Cambio de precio en

JPY 0,00019511
1.21%
Mínimo/máximo en 24 h
JPY 0,0159435 / JPY 0,01666879

Volumen de trading en

JPY 71.608
1.14%
Volumen/capitalización de mercado
0,0047111109
Dominancia en el mercado
0,0000026057641%
Rango en el mercado
#7494

Suministro de AIGOV

Suministro circulante
929.145.134,234 OLIVIA
Suministro total
929.145.134,234 OLIVIA
Suministro máximo
1.000.000.000 OLIVIA

Capitalización de mercado de AIGOV

Capitalización de Mercado
JPY 15.199.812
1.44%

Capitalización de mercado
completamente diluida

JPY 15.199.812
0.89%

Precio de ayer de AIGOV

Mínimo/máximo de ayer
JPY 0,016117059 / JPY 0,016312809
Apertura/cierre de ayer
JPY 0,016312809 / JPY 0,016117059
Cambio de ayer
0.51%
Volumen de ayer
JPY 81.699,271

Historial de precios de AIGOV

Mínimo/máximo en 7 días
JPY 0,00010388785 / JPY 0,00012685695
Mínimo/máximo en 30 días
JPY 0,015988266 / JPY 0,016659573
Mínimo/máximo en 90 días
JPY 0,015988266 / JPY 0,018274562
Mínimo/máximo en 52 semanas
JPY 0,015275826 / JPY 0,018805845
Máximo históricomay 29, 2025 (3 months ago)
JPY 2,57
99.36%
All Time Lowsept 1, 2025 (6 days ago)
JPY 0,01509382
8.42%

Data provided by Coingecko API

Conversor de OLIVIA a JPY

AIGOV
AIGOVOLIVIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OLIVIA Safely with 3Commas

Use a proven backtested strategy for OLIVIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de AIGOV a Japanese yen en tiempo real (OLIVIA a JPY)

    OLIVIAJPY by TradingView

    AIGOV Intercambios

    Instant crypto to crypto exchange coming soon!

    AIGOV Histórico de Precios (JPY)

    Fecha
    7/9/2025
    JPY 0,016126
    JPY 0
    JPY 0,01666
    JPY 0,015988
    6/9/2025
    JPY 0,01821
    JPY 0,016126
    JPY 0,01826
    JPY 0,016136
    5/9/2025
    JPY 0,016394
    JPY 0,01821
    JPY 0,018275
    JPY 0,016278
    4/9/2025
    JPY 0,017901
    JPY 0,016394
    JPY 0,018806
    JPY 0,016378
    3/9/2025
    JPY 0,017805
    JPY 0,017901
    JPY 0,018367
    JPY 0,017754
    2/9/2025
    JPY 0,016354
    JPY 0,017805
    JPY 0,018068
    JPY 0,016354
    1/9/2025
    JPY 0,016164
    JPY 0,016354
    JPY 0,016889
    JPY 0,015276

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 57 minutes and 16 seconds

    Explore Our Other Products for OLIVIA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.141
    0.83%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 22B
    2
    JPY 4305,71
    0.71%
    Capitalización de MercadoJPY 519,69B
    VolumenJPY 14,47B
    3
    JPY 2,88
    2.35%
    Capitalización de MercadoJPY 171,51B
    VolumenJPY 3,35B
    5
    JPY 880,45
    2.15%
    Capitalización de MercadoJPY 122,65B
    VolumenJPY 920,75M
    6
    JPY 206,38
    3.05%
    Capitalización de MercadoJPY 111,85B
    VolumenJPY 4,06B
    9
    JPY 0,228682
    5.82%
    Capitalización de MercadoJPY 34,48B
    VolumenJPY 1,81B

    Data provided by Coingecko API

    Más Criptomonedas

    7488
    JPY 0,01520661
    3.28%
    Capitalización de MercadoJPY 15,22M
    VolumenJPY 121.024
    7492
    JPY 0,050649
    3.47%
    Capitalización de MercadoJPY 15,22M
    VolumenJPY 152,75M
    7493
    JPY 0,01511215
    0.40%
    Capitalización de MercadoJPY 15,11M
    VolumenJPY 378
    7495
    JPY 0,01852842
    0%
    Capitalización de MercadoJPY 15,06M
    VolumenJPY 586
    7500
    JPY 0,01516489
    5.25%
    Capitalización de MercadoJPY 15,16M
    VolumenJPY 150.057

    Data provided by Coingecko API