PUGWIFHAT (PUGWIF) Valor real atual

PUGWIFHAT logo
PUGWIFPUGWIFHAT
JPY 0,054562 -6.09%
Capitalização de mercado
JPY 54,43M
6.32%
Volume (24)
JPY 1 247 901
7.79%
Fornecimento em circulação
1 000 000 000 PUGWIF
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PUGWIF

PUGWIFHAT Preço hoje

PUGWIFHAT Preço
JPY 0,054562

Alteração de preço

JPY -0,0035374624
6.09%
24h Baixo / 24h Alto
JPY 0,04868317 / JPY 0,059994

Volume

JPY 1 247 901
7.79%
Volume / Limite de mercado
0,022926475
Dominio de mercado
0,0000093826571%
Posição de mercado
#5468

Fornecimento de PUGWIFHAT

Fornecimento em circulação
1 000 000 000 PUGWIF
Fornecimento total
1 000 000 000 PUGWIF
Fornecimento máximo
1 000 000 000 PUGWIF

PUGWIFHAT Capitalização de mercado

Capitalização de mercado
JPY 54 430 566
6.32%

Totalmente diluído
Limite de mercado

JPY 54 430 566
7.37%

PUGWIFHAT Preço Ontem

Baixa / Alta de ontem
JPY 0,057660695 / JPY 0,059856642
Abertura / Fecho de Ontem
JPY 0,059856642 / JPY 0,057660695
A mudança de ontem
7.14%
Volume de ontem
JPY 614 060,32

Histórico do preço do PUGWIFHAT

7 dias Baixa / 7 dias Alta
JPY 0,00034713051 / JPY 0,00045207579
30 dias Baixa / 30 dias Alta
JPY 0,055282506 / JPY 0,059856642
90 dias Baixa / 90 dias Alta
JPY 0,055282506 / JPY 0,064157027
52 Semana Baixa / 52 Semana Alta
JPY 0,05292974 / JPY 0,066498065
Máxima de todos os temposGoue. 27, 2025 (25 dias atrás)
JPY 0,110221
50.50%
Baixa de todos os temposMezh. 22, 2025 (1 meses atrás)
JPY 0,01854952
194.12%

Data provided by Coingecko API

PUGWIF para JPY

PUGWIFHAT
PUGWIFHATPUGWIF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUGWIF Safely with 3Commas

Use a proven backtested strategy for PUGWIF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real PUGWIFHAT para Japanese yen Gráfico de Preço (PUGWIF para JPY)

    PUGWIFJPY de TradingView

    PUGWIFHAT Trocas

    Instant crypto to crypto exchange coming soon!

    PUGWIFHAT Dados Históricos de Preços (JPY)

    Data
    20/08/2025
    JPY 0,057309
    JPY 0
    JPY 0,059857
    JPY 0,055283
    19/08/2025
    JPY 0,061265
    JPY 0,057309
    JPY 0,06236
    JPY 0,056509
    18/08/2025
    JPY 0,062124
    JPY 0,061265
    JPY 0,064157
    JPY 0,056257
    17/08/2025
    JPY 0,064937
    JPY 0,062124
    JPY 0,064944
    JPY 0,058512
    16/08/2025
    JPY 0,06325
    JPY 0,064937
    JPY 0,066498
    JPY 0,057535
    15/08/2025
    JPY 0,055445
    JPY 0,06325
    JPY 0,065362
    JPY 0,05293
    14/08/2025
    JPY 0,064148
    JPY 0,055445
    JPY 0,066299
    JPY 0,054736

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 27 minutoss e 56 segundoss

    Explore Our Other Products for PUGWIF

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 668
    0.76%
    Capitalização de mercadoJPY 2,26T
    VolumeJPY 35,6B
    2
    JPY 4 312,18
    4.02%
    Capitalização de mercadoJPY 520,42B
    VolumeJPY 30,88B
    3
    JPY 2,92
    2.23%
    Capitalização de mercadoJPY 173,32B
    VolumeJPY 4,96B
    5
    JPY 855,08
    3.74%
    Capitalização de mercadoJPY 119,29B
    VolumeJPY 2,09B
    6
    JPY 185,88
    3.40%
    Capitalização de mercadoJPY 100,43B
    VolumeJPY 6,27B
    10
    JPY 0,220053
    4.79%
    Capitalização de mercadoJPY 33,15B
    VolumeJPY 2,46B

    Data provided by Coingecko API

    Mais criptomoedas

    5466
    Capitalização de mercadoJPY 54,51M
    VolumeJPY 451 407
    5471
    JPY 0,067255
    12.59%
    Capitalização de mercadoJPY 54,5M
    VolumeJPY 4,24M
    5467
    JPY 2,38
    3.17%
    Capitalização de mercadoJPY 54,48M
    VolumeJPY 114,34M
    5469
    JPY 0,00555738
    5.23%
    Capitalização de mercadoJPY 54,41M
    VolumeJPY 22 318
    5470
    JPY 14,54
    2.46%
    Capitalização de mercadoJPY 54,25M
    VolumeJPY 2,99M

    Data provided by Coingecko API