ANyONe Protocol (ANYONE) Valor real atual

ANyONe Protocol logo
ANYONEANyONe Protocol
ETH 0,000144 -5.57%
Capitalização de mercado
ETH 11 516
4.20%
Volume (24)
ETH 124
2.74%
Fornecimento em circulação
79 937 690 ANYONE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ANYONE

ANyONe Protocol Preço hoje

ANyONe Protocol Preço
ETH 0,00014389

Alteração de preço

ETH -0,0000084910901
5.57%
24h Baixo / 24h Alto
ETH 0,00014379 / ETH 0,00015601

Volume

ETH 124,17
2.74%
Volume / Limite de mercado
0,01078239
Dominio de mercado
0,0012340243%
Posição de mercado
#796

Fornecimento de ANyONe Protocol

Fornecimento em circulação
79 937 689,61 ANYONE
Fornecimento total
100 000 000 ANYONE
Fornecimento máximo
100 000 000 ANYONE

ANyONe Protocol Capitalização de mercado

Capitalização de mercado
ETH 11 516
4.20%

Totalmente diluído
Limite de mercado

ETH 14 406
6.04%

ANyONe Protocol Preço Ontem

Baixa / Alta de ontem
ETH 0,00015286155 / ETH 0,0001537641
Abertura / Fecho de Ontem
ETH 0,00015286155 / ETH 0,0001537641
A mudança de ontem
6.15%
Volume de ontem
ETH 151,91878

Histórico do preço do ANyONe Protocol

7 dias Baixa / 7 dias Alta
ETH 0,59183697 / ETH 0,76241376
30 dias Baixa / 30 dias Alta
ETH 0,00014284942 / ETH 0,00015495622
90 dias Baixa / 90 dias Alta
ETH 0,00014284942 / ETH 0,0001684283
52 Semana Baixa / 52 Semana Alta
ETH 0,00014284942 / ETH 0,00017792813
Máxima de todos os temposEbr. 7, 2024 (1 anos atrás)
ETH 0,0011221
87.15%
Baixa de todos os temposEbr. 24, 2023 (2 anos atrás)
ETH 0,0000552
161.19%

Data provided by Coingecko API

ANYONE para ETH

ANyONe Protocol
ANyONe ProtocolANYONE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANYONE Safely with 3Commas

Use a proven backtested strategy for ANYONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ANyONe Protocol para Ethereum Gráfico de Preço (ANYONE para ETH)

    ANYONEETH de TradingView

    ANyONe Protocol Trocas

    Instant crypto to crypto exchange coming soon!

    ANyONe Protocol Dados Históricos de Preços (ETH)

    Data
    20/08/2025
    ETH 0,00015
    ETH 0
    ETH 0,000155
    ETH 0,000148
    19/08/2025
    ETH 0,000151
    ETH 0,00015
    ETH 0,000152
    ETH 0,000143
    18/08/2025
    ETH 0,000158
    ETH 0,000151
    ETH 0,00016
    ETH 0,000149
    17/08/2025
    ETH 0,000169
    ETH 0,000158
    ETH 0,000169
    ETH 0,000158
    16/08/2025
    ETH 0,00016
    ETH 0,000169
    ETH 0,000168
    ETH 0,00016
    15/08/2025
    ETH 0,000164
    ETH 0,00016
    ETH 0,000164
    ETH 0,000156
    14/08/2025
    ETH 0,000175
    ETH 0,000164
    ETH 0,000178
    ETH 0,000158

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 58 minutoss e 23 segundoss

    Explore Our Other Products for ANYONE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 112 378
    1.57%
    Capitalização de mercadoETH 2,24T
    VolumeETH 33,88B
    2
    eth
    EthereumETH
    ETH 4 237,91
    2.30%
    Capitalização de mercadoETH 511,34B
    VolumeETH 30,77B
    3
    ETH 2,9
    1.35%
    Capitalização de mercadoETH 172,58B
    VolumeETH 4,7B
    5
    ETH 842,14
    0.49%
    Capitalização de mercadoETH 117,34B
    VolumeETH 2,45B
    6
    ETH 181,01
    2.36%
    Capitalização de mercadoETH 97,82B
    VolumeETH 5,93B
    10
    ETH 0,216353
    1.25%
    Capitalização de mercadoETH 32,6B
    VolumeETH 2,21B

    Data provided by Coingecko API

    Mais criptomoedas

    793
    ETH 0,00000161
    1.81%
    Capitalização de mercadoETH 11 592
    VolumeETH 456
    794
    ETH 0,00116471
    0.01%
    Capitalização de mercadoETH 11 567
    VolumeETH 15
    795
    ETH 0,00001154
    7.90%
    Capitalização de mercadoETH 11 533
    VolumeETH 3 420
    797
    ETH 0,00023725
    2.60%
    Capitalização de mercadoETH 11 512
    VolumeETH 70
    798
    ETH 0,00001915
    0.91%
    Capitalização de mercadoETH 11 466
    VolumeETH 3 356

    Data provided by Coingecko API