ANyONe Protocol (ANYONE) Valor real atual

ANyONe Protocol logo
ANYONEANyONe Protocol
ETH 0,000125 -2.82%
Capitalização de mercado
ETH 9 986
2.82%
Volume (24)
ETH 145
21.94%
Fornecimento em circulação
79 937 690 ANYONE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ANYONE

ANyONe Protocol Preço hoje

ANyONe Protocol Preço
ETH 0,00012493

Alteração de preço

ETH -0,0000036255159
2.82%
24h Baixo / 24h Alto
ETH 0,00012181 / ETH 0,0001305

Volume

ETH 145,385
21.94%
Volume / Limite de mercado
0,014558882
Dominio de mercado
0,0011067009%
Posição de mercado
#867

Fornecimento de ANyONe Protocol

Fornecimento em circulação
79 937 689,61 ANYONE
Fornecimento total
100 000 000 ANYONE
Fornecimento máximo
100 000 000 ANYONE

ANyONe Protocol Capitalização de mercado

Capitalização de mercado
ETH 9 986
2.82%

Totalmente diluído
Limite de mercado

ETH 12 493
0.52%

ANyONe Protocol Preço Ontem

Baixa / Alta de ontem
ETH 0,00012447601 / ETH 0,00012668655
Abertura / Fecho de Ontem
ETH 0,00012668655 / ETH 0,00012447601
A mudança de ontem
0.52%
Volume de ontem
ETH 141,46307

Histórico do preço do ANyONe Protocol

7 dias Baixa / 7 dias Alta
ETH 0,53675853 / ETH 0,61073136
30 dias Baixa / 30 dias Alta
ETH 0,00012320804 / ETH 0,00013034688
90 dias Baixa / 90 dias Alta
ETH 0,00012320804 / ETH 0,00013622727
52 Semana Baixa / 52 Semana Alta
ETH 0,00012320804 / ETH 0,00013764246
Máxima de todos os temposEbr. 7, 2024 (1 anos atrás)
ETH 0,0011221
88.79%
Baixa de todos os temposEbr. 24, 2023 (2 anos atrás)
ETH 0,0000552
127.90%

Data provided by Coingecko API

ANYONE para ETH

ANyONe Protocol
ANyONe ProtocolANYONE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANYONE Safely with 3Commas

Use a proven backtested strategy for ANYONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ANyONe Protocol para Ethereum Gráfico de Preço (ANYONE para ETH)

    ANYONEETH de TradingView

    ANyONe Protocol Trocas

    Instant crypto to crypto exchange coming soon!

    ANyONe Protocol Dados Históricos de Preços (ETH)

    Data
    10/09/2025
    ETH 0,00013
    ETH 0
    ETH 0,00013
    ETH 0,000123
    09/09/2025
    ETH 0,000133
    ETH 0,00013
    ETH 0,000136
    ETH 0,000127
    08/09/2025
    ETH 0,000132
    ETH 0,000133
    ETH 0,000136
    ETH 0,000128
    07/09/2025
    ETH 0,000131
    ETH 0,000132
    ETH 0,000135
    ETH 0,000131
    06/09/2025
    ETH 0,000136
    ETH 0,000131
    ETH 0,000137
    ETH 0,000131
    05/09/2025
    ETH 0,000137
    ETH 0,000136
    ETH 0,000138
    ETH 0,000133
    04/09/2025
    ETH 0,000135
    ETH 0,000137
    ETH 0,000138
    ETH 0,000132

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 43 minutoss e 25 segundoss

    Explore Our Other Products for ANYONE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 114 100
    1.95%
    Capitalização de mercadoETH 2,27T
    VolumeETH 52,57B
    2
    eth
    EthereumETH
    ETH 4 444,65
    3.01%
    Capitalização de mercadoETH 535,73B
    VolumeETH 37,8B
    3
    ETH 3
    1.43%
    Capitalização de mercadoETH 178,65B
    VolumeETH 4,37B
    5
    ETH 897,19
    1.41%
    Capitalização de mercadoETH 124,82B
    VolumeETH 1,86B
    6
    ETH 222,39
    1.43%
    Capitalização de mercadoETH 120,66B
    VolumeETH 9,54B
    9
    ETH 0,249108
    3.78%
    Capitalização de mercadoETH 37,63B
    VolumeETH 3,21B

    Data provided by Coingecko API

    Mais criptomoedas

    864
    ETH 0,000001
    0.06%
    Capitalização de mercadoETH 10 028
    VolumeETH 265
    865
    ETH 0,0002248
    2.86%
    Capitalização de mercadoETH 10 029
    VolumeETH 8
    Capitalização de mercadoETH 10 013
    VolumeETH 592
    868
    ETH 0,00001666
    77.54%
    Capitalização de mercadoETH 9 984
    VolumeETH 17 425
    869
    ETH 0,00001988
    0.98%
    Capitalização de mercadoETH 9 928
    VolumeETH 1 080

    Data provided by Coingecko API