ANyONe Protocol (ANYONE) Valor real atual

ANyONe Protocol logo
ANYONEANyONe Protocol
JPY 107,54+ 10.08%
Capitalização de mercado
JPY 8,6B
9.94%
Volume (24)
JPY 116 822 060
62.81%
Fornecimento em circulação
79 937 690 ANYONE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ANYONE

ANyONe Protocol Preço hoje

ANyONe Protocol Preço
JPY 107,54

Alteração de preço

JPY 9,85
10.08%
24h Baixo / 24h Alto
JPY 94,67 / JPY 110,48

Volume

JPY 116 822 060
62.81%
Volume / Limite de mercado
0,013590186
Dominio de mercado
0,0014850209%
Posição de mercado
#741

Fornecimento de ANyONe Protocol

Fornecimento em circulação
79 937 689,61 ANYONE
Fornecimento total
100 000 000 ANYONE
Fornecimento máximo
100 000 000 ANYONE

ANyONe Protocol Capitalização de mercado

Capitalização de mercado
JPY 8 596 060 100
9.94%

Totalmente diluído
Limite de mercado

JPY 10 753 451 000
0.67%

ANyONe Protocol Preço Ontem

Baixa / Alta de ontem
JPY 107,70534 / JPY 108,80715
Abertura / Fecho de Ontem
JPY 108,80715 / JPY 107,70534
A mudança de ontem
0.66%
Volume de ontem
JPY 164 386 780

Histórico do preço do ANyONe Protocol

7 dias Baixa / 7 dias Alta
JPY 0,59183697 / JPY 0,75478297
30 dias Baixa / 30 dias Alta
JPY 90,48034 / JPY 108,80715
90 dias Baixa / 90 dias Alta
JPY 87,304437 / JPY 108,80715
52 Semana Baixa / 52 Semana Alta
JPY 87,304437 / JPY 110,96442
Máxima de todos os temposEbr. 8, 2024 (1 anos atrás)
JPY 602,97
82.18%
Baixa de todos os temposEbr. 24, 2023 (2 anos atrás)
JPY 13,77
680.68%

Data provided by Coingecko API

ANYONE para JPY

ANyONe Protocol
ANyONe ProtocolANYONE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANYONE Safely with 3Commas

Use a proven backtested strategy for ANYONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ANyONe Protocol para Japanese yen Gráfico de Preço (ANYONE para JPY)

    ANYONEJPY de TradingView

    ANyONe Protocol Trocas

    Instant crypto to crypto exchange coming soon!

    ANyONe Protocol Dados Históricos de Preços (JPY)

    Data
    22/08/2025
    JPY 95,054045
    JPY 0
    JPY 108,807155
    JPY 95,054045
    21/08/2025
    JPY 99,481234
    JPY 95,054045
    JPY 99,481234
    JPY 90,48034
    20/08/2025
    JPY 90,605101
    JPY 99,481234
    JPY 99,417254
    JPY 89,827994
    19/08/2025
    JPY 96,197008
    JPY 90,605101
    JPY 96,197008
    JPY 87,304437
    18/08/2025
    JPY 104,618777
    JPY 96,197008
    JPY 104,618777
    JPY 94,911958
    17/08/2025
    JPY 109,79334
    JPY 104,618777
    JPY 110,964419
    JPY 104,166566
    16/08/2025
    JPY 104,547911
    JPY 109,79334
    JPY 109,667637
    JPY 104,547911

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 56 minutoss e 43 segundoss

    Explore Our Other Products for ANYONE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 116 431
    3.16%
    Capitalização de mercadoJPY 2,32T
    VolumeJPY 50,44B
    2
    JPY 4 780,96
    12.16%
    Capitalização de mercadoJPY 576,95B
    VolumeJPY 65,33B
    3
    JPY 3,02
    5.62%
    Capitalização de mercadoJPY 179,62B
    VolumeJPY 10,01B
    5
    JPY 885,24
    4.64%
    Capitalização de mercadoJPY 123,17B
    VolumeJPY 2,5B
    6
    JPY 197,67
    8.60%
    Capitalização de mercadoJPY 106,67B
    VolumeJPY 10,47B
    9
    JPY 0,234903
    8.44%
    Capitalização de mercadoJPY 35,36B
    VolumeJPY 4,64B

    Data provided by Coingecko API

    Mais criptomoedas

    737
    Capitalização de mercadoJPY 8,67B
    VolumeJPY 5,39M
    739
    Capitalização de mercadoJPY 8,63B
    VolumeJPY 49,77M
    740
    JPY 17 126 533
    2.11%
    Capitalização de mercadoJPY 8,6B
    VolumeJPY 9,77M
    743
    Capitalização de mercadoJPY 8,58B
    VolumeJPY 23,05M
    745
    JPY 39 275
    7.54%
    Capitalização de mercadoJPY 8,57B
    VolumeJPY 660,57M

    Data provided by Coingecko API