ANyONe Protocol (ANYONE) Valor real atual

ANyONe Protocol logo
ANYONEANyONe Protocol
JPY 94,58 -3.57%
Capitalização de mercado
JPY 7,56B
3.29%
Volume (24)
JPY 91 664 753
6.93%
Fornecimento em circulação
79 937 690 ANYONE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ANYONE

ANyONe Protocol Preço hoje

ANyONe Protocol Preço
JPY 94,58

Alteração de preço

JPY -3,5038417
3.57%
24h Baixo / 24h Alto
JPY 92,23 / JPY 100,72

Volume

JPY 91 664 753
6.93%
Volume / Limite de mercado
0,012124389
Dominio de mercado
0,0013207792%
Posição de mercado
#785

Fornecimento de ANyONe Protocol

Fornecimento em circulação
79 937 689,61 ANYONE
Fornecimento total
100 000 000 ANYONE
Fornecimento máximo
100 000 000 ANYONE

ANyONe Protocol Capitalização de mercado

Capitalização de mercado
JPY 7 560 360 400
3.29%

Totalmente diluído
Limite de mercado

JPY 9 457 817 100
2.64%

ANyONe Protocol Preço Ontem

Baixa / Alta de ontem
JPY 96,727056 / JPY 97,561469
Abertura / Fecho de Ontem
JPY 97,561469 / JPY 96,727056
A mudança de ontem
2.64%
Volume de ontem
JPY 97 479 223

Histórico do preço do ANyONe Protocol

7 dias Baixa / 7 dias Alta
JPY 0,61022391 / JPY 0,74033585
30 dias Baixa / 30 dias Alta
JPY 94,854612 / JPY 100,51879
90 dias Baixa / 90 dias Alta
JPY 91,209727 / JPY 106,43999
52 Semana Baixa / 52 Semana Alta
JPY 90,48034 / JPY 108,80715
Máxima de todos os temposEbr. 8, 2024 (1 anos atrás)
JPY 602,97
84.31%
Baixa de todos os temposEbr. 24, 2023 (2 anos atrás)
JPY 13,77
587.05%

Data provided by Coingecko API

ANYONE para JPY

ANyONe Protocol
ANyONe ProtocolANYONE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANYONE Safely with 3Commas

Use a proven backtested strategy for ANYONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ANyONe Protocol para Japanese yen Gráfico de Preço (ANYONE para JPY)

    ANYONEJPY de TradingView

    ANyONe Protocol Trocas

    Instant crypto to crypto exchange coming soon!

    ANyONe Protocol Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 97,602019
    JPY 0
    JPY 100,518788
    JPY 96,406909
    26/08/2025
    JPY 93,614734
    JPY 97,602019
    JPY 97,385785
    JPY 91,209727
    25/08/2025
    JPY 104,72052
    JPY 93,614734
    JPY 104,72052
    JPY 92,288961
    24/08/2025
    JPY 104,509043
    JPY 104,72052
    JPY 106,439993
    JPY 101,913356
    23/08/2025
    JPY 107,537767
    JPY 104,509043
    JPY 108,296198
    JPY 103,615864
    22/08/2025
    JPY 95,054045
    JPY 107,537767
    JPY 108,807155
    JPY 95,054045
    21/08/2025
    JPY 99,481234
    JPY 95,054045
    JPY 99,481234
    JPY 90,48034

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 31 minutoss e 10 segundoss

    Explore Our Other Products for ANYONE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 854
    1.26%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 37,53B
    2
    JPY 4 566,98
    1.36%
    Capitalização de mercadoJPY 552,17B
    VolumeJPY 33,63B
    3
    JPY 3
    0.51%
    Capitalização de mercadoJPY 178,9B
    VolumeJPY 6,44B
    5
    JPY 870,41
    0.81%
    Capitalização de mercadoJPY 121,33B
    VolumeJPY 1,41B
    6
    JPY 211,44
    3.72%
    Capitalização de mercadoJPY 114,32B
    VolumeJPY 12,71B
    9
    JPY 0,223988
    0.65%
    Capitalização de mercadoJPY 33,84B
    VolumeJPY 2,21B

    Data provided by Coingecko API

    Mais criptomoedas

    781
    JPY 7,6
    1.42%
    Capitalização de mercadoJPY 7,59B
    VolumeJPY 1,52B
    782
    JPY 35,77
    1.23%
    Capitalização de mercadoJPY 7,59B
    VolumeJPY 2,37B
    784
    JPY 37,77
    0.09%
    Capitalização de mercadoJPY 7,58B
    VolumeJPY 300,06M
    786
    JPY 66,47
    2.26%
    Capitalização de mercadoJPY 7,56B
    VolumeJPY 34,18M
    787
    JPY 147,07
    0.54%
    Capitalização de mercadoJPY 7,53B
    VolumeJPY 47,57M

    Data provided by Coingecko API