ANyONe Protocol (ANYONE) Valor real atual

ANyONe Protocol logo
ANYONEANyONe Protocol
INR 49,52+ 1.28%
Capitalização de mercado
INR 3,96B
1.38%
Volume (24)
INR 49 766 678
16.87%
Fornecimento em circulação
79 937 690 ANYONE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ANYONE

ANyONe Protocol Preço hoje

ANyONe Protocol Preço
INR 49,52

Alteração de preço

INR 0,626095
1.28%
24h Baixo / 24h Alto
INR 47,44 / INR 50,98

Volume

INR 49 766 678
16.87%
Volume / Limite de mercado
0,012572879
Dominio de mercado
0,001103201%
Posição de mercado
#876

Fornecimento de ANyONe Protocol

Fornecimento em circulação
79 937 689,61 ANYONE
Fornecimento total
100 000 000 ANYONE
Fornecimento máximo
100 000 000 ANYONE

ANyONe Protocol Capitalização de mercado

Capitalização de mercado
INR 3 958 256 500
1.38%

Totalmente diluído
Limite de mercado

INR 4 951 677 300
0.58%

ANyONe Protocol Preço Ontem

Baixa / Alta de ontem
INR 48,776255 / INR 49,686162
Abertura / Fecho de Ontem
INR 49,686162 / INR 48,776255
A mudança de ontem
0.59%
Volume de ontem
INR 68 488 778

Histórico do preço do ANyONe Protocol

7 dias Baixa / 7 dias Alta
INR 0,53675853 / INR 0,61073136
30 dias Baixa / 30 dias Alta
INR 47,293691 / INR 49,686162
90 dias Baixa / 90 dias Alta
INR 47,293691 / INR 52,044995
52 Semana Baixa / 52 Semana Alta
INR 47,293691 / INR 53,807497
Máxima de todos os temposEbr. 8, 2024 (1 anos atrás)
INR 330,69
85.03%
Baixa de todos os temposEbr. 24, 2023 (2 anos atrás)
INR 8,38
490.77%

Data provided by Coingecko API

ANYONE para INR

ANyONe Protocol
ANyONe ProtocolANYONE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANYONE Safely with 3Commas

Use a proven backtested strategy for ANYONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ANyONe Protocol para Indian Rupee Gráfico de Preço (ANYONE para INR)

    ANYONEINR de TradingView

    ANyONe Protocol Trocas

    Instant crypto to crypto exchange coming soon!

    ANyONe Protocol Dados Históricos de Preços (INR)

    Data
    11/09/2025
    INR 47,940141
    INR 0
    INR 49,686162
    INR 47,293691
    10/09/2025
    INR 49,320388
    INR 47,940141
    INR 50,427557
    INR 47,341569
    09/09/2025
    INR 50,294571
    INR 49,320388
    INR 52,044995
    INR 48,318029
    08/09/2025
    INR 50,272105
    INR 50,294571
    INR 51,767402
    INR 48,791661
    07/09/2025
    INR 49,545526
    INR 50,272105
    INR 51,250326
    INR 49,545526
    06/09/2025
    INR 51,73835
    INR 49,545526
    INR 51,948083
    INR 49,238943
    05/09/2025
    INR 51,964323
    INR 51,73835
    INR 53,807497
    INR 50,11299

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 27 minutoss e 30 segundoss

    Explore Our Other Products for ANYONE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 114 950
    0.92%
    Capitalização de mercadoINR 2,29T
    VolumeINR 51,37B
    2
    INR 4 517,29
    2.32%
    Capitalização de mercadoINR 545,39B
    VolumeINR 35,46B
    3
    INR 3,05
    1.00%
    Capitalização de mercadoINR 181,95B
    VolumeINR 6,18B
    5
    INR 238,07
    6.01%
    Capitalização de mercadoINR 129,14B
    VolumeINR 13,74B
    6
    INR 907,77
    1.22%
    Capitalização de mercadoINR 126,35B
    VolumeINR 1,39B
    8
    INR 0,260349
    4.36%
    Capitalização de mercadoINR 39,29B
    VolumeINR 4,01B

    Data provided by Coingecko API

    Mais criptomoedas

    873
    INR 0,400522
    1.18%
    Capitalização de mercadoINR 4B
    VolumeINR 105,33M
    874
    Capitalização de mercadoINR 4B
    VolumeINR 89,88M
    Capitalização de mercadoINR 3,97B
    VolumeINR 43,19M
    877
    INR 13,71
    1.17%
    Capitalização de mercadoINR 3,96B
    VolumeINR 1,07B
    878
    INR 87,78
    2.13%
    Capitalização de mercadoINR 3,95B
    VolumeINR 1,35M

    Data provided by Coingecko API