ANyONe Protocol (ANYONE) Valor real atual

ANyONe Protocol logo
ANYONEANyONe Protocol
0,536781+ 1.84%
Capitalização de mercado
€42,91M
2.47%
Volume (24)
665 423
0.64%
Fornecimento em circulação
79 937 690 ANYONE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ANYONE

ANyONe Protocol Preço hoje

ANyONe Protocol Preço
€0,536781

Alteração de preço

€0,00970471
1.84%
24h Baixo / 24h Alto
€0,507206 / €0,563486

Volume

€665 423
0.64%
Volume / Limite de mercado
0,015507773
Dominio de mercado
0,0012746688%
Posição de mercado
#790

Fornecimento de ANyONe Protocol

Fornecimento em circulação
79 937 689,61 ANYONE
Fornecimento total
100 000 000 ANYONE
Fornecimento máximo
100 000 000 ANYONE

ANyONe Protocol Capitalização de mercado

Capitalização de mercado
€42 908 998
2.47%

Totalmente diluído
Limite de mercado

€53 678 056
0.55%

ANyONe Protocol Preço Ontem

Baixa / Alta de ontem
€0,53883642 / €0,540616
Abertura / Fecho de Ontem
€0,540616 / €0,53883642
A mudança de ontem
0.55%
Volume de ontem
€616 554,95

Histórico do preço do ANyONe Protocol

7 dias Baixa / 7 dias Alta
€0,59183697 / €0,849488
30 dias Baixa / 30 dias Alta
€0,50812933 / €0,56407033
90 dias Baixa / 90 dias Alta
€0,50812933 / €0,64538926
52 Semana Baixa / 52 Semana Alta
€0,50812933 / €0,72583653
Máxima de todos os temposEbr. 8, 2024 (1 anos atrás)
€3,67
85.37%
Baixa de todos os temposEbr. 24, 2023 (2 anos atrás)
€0,092849
477.64%

Data provided by Coingecko API

ANYONE para EUR

ANyONe Protocol
ANyONe ProtocolANYONE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANYONE Safely with 3Commas

Use a proven backtested strategy for ANYONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ANyONe Protocol para Euro Gráfico de Preço (ANYONE para EUR)

    ANYONEEUR de TradingView

    ANyONe Protocol Trocas

    Instant crypto to crypto exchange coming soon!

    ANyONe Protocol Dados Históricos de Preços (EUR)

    Data
    19/08/2025
    €0,557333
    €0
    €0,557333
    €0,508129
    18/08/2025
    €0,606955
    €0,557333
    €0,606955
    €0,550889
    17/08/2025
    €0,637695
    €0,606955
    €0,645389
    €0,604073
    16/08/2025
    €0,607229
    €0,637695
    €0,636965
    €0,607229
    15/08/2025
    €0,638823
    €0,607229
    €0,652536
    €0,590066
    14/08/2025
    €0,709736
    €0,638823
    €0,725837
    €0,617015
    13/08/2025
    €0,600532
    €0,709736
    €0,713811
    €0,591707

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 28 minutoss e 48 segundoss

    Explore Our Other Products for ANYONE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 856
    1.24%
    Capitalização de mercado€2,25T
    Volume€47,34B
    2
    4 142,65
    2.79%
    Capitalização de mercado€500,35B
    Volume€34,77B
    3
    2,84
    4.05%
    Capitalização de mercado€168,95B
    Volume€7,45B
    5
    823,2
    1.59%
    Capitalização de mercado€114,65B
    Volume€1,61B
    6
    178,99
    0.50%
    Capitalização de mercado€96,79B
    Volume€5,38B
    10
    0,21
    3.39%
    Capitalização de mercado€31,62B
    Volume€3,25B

    Data provided by Coingecko API

    Mais criptomoedas

    781
    Capitalização de mercado€43,24M
    Volume€3 379
    783
    0,08
    1.87%
    Capitalização de mercado€43,1M
    Volume€1,21M
    785
    0,22
    3.39%
    Capitalização de mercado€43,12M
    Volume€2,32M
    787
    0,27
    5.70%
    Capitalização de mercado€42,86M
    Volume€20,56M
    786
    0,01
    0.21%
    Capitalização de mercado€42,83M
    Volume€2,84M

    Data provided by Coingecko API