ANyONe Protocol (ANYONE) Valor real atual

ANyONe Protocol logo
ANYONEANyONe Protocol
BRL 3,87 -0.52%
Capitalização de mercado
BRL 309,02M
0.53%
Volume (24)
BRL 3 862 141
16.12%
Fornecimento em circulação
79 937 690 ANYONE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ANYONE

ANyONe Protocol Preço hoje

ANyONe Protocol Preço
BRL 3,87

Alteração de preço

BRL -0,020069579
0.52%
24h Baixo / 24h Alto
BRL 3,81 / BRL 4

Volume

BRL 3 862 141
16.12%
Volume / Limite de mercado
0,012497941
Dominio de mercado
0,0014496132%
Posição de mercado
#754

Fornecimento de ANyONe Protocol

Fornecimento em circulação
79 937 689,61 ANYONE
Fornecimento total
100 000 000 ANYONE
Fornecimento máximo
100 000 000 ANYONE

ANyONe Protocol Capitalização de mercado

Capitalização de mercado
BRL 309 022 180
0.53%

Totalmente diluído
Limite de mercado

BRL 386 578 820
0.35%

ANyONe Protocol Preço Ontem

Baixa / Alta de ontem
BRL 3,8783866 / BRL 3,8805238
Abertura / Fecho de Ontem
BRL 3,8805238 / BRL 3,8783866
A mudança de ontem
0.24%
Volume de ontem
BRL 3 848 351,4

Histórico do preço do ANyONe Protocol

7 dias Baixa / 7 dias Alta
BRL 0,59183697 / BRL 0,75478297
30 dias Baixa / 30 dias Alta
BRL 3,8219852 / BRL 4,0134717
90 dias Baixa / 90 dias Alta
BRL 3,3415251 / BRL 4,0134717
52 Semana Baixa / 52 Semana Alta
BRL 3,2506646 / BRL 4,0764696
Máxima de todos os temposEbr. 8, 2024 (1 anos atrás)
BRL 20,11
80.81%
Baixa de todos os temposEbr. 24, 2023 (2 anos atrás)
BRL 0,517152
646.28%

Data provided by Coingecko API

ANYONE para BRL

ANyONe Protocol
ANyONe ProtocolANYONE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANYONE Safely with 3Commas

Use a proven backtested strategy for ANYONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ANyONe Protocol para Brazilian Real Gráfico de Preço (ANYONE para BRL)

    ANYONEBRL de TradingView

    ANyONe Protocol Trocas

    Instant crypto to crypto exchange coming soon!

    ANyONe Protocol Dados Históricos de Preços (BRL)

    Data
    23/08/2025
    BRL 3,966649
    BRL 0
    BRL 3,994624
    BRL 3,821985
    22/08/2025
    BRL 3,50241
    BRL 3,966649
    BRL 4,013472
    BRL 3,50241
    21/08/2025
    BRL 3,69547
    BRL 3,50241
    BRL 3,69547
    BRL 3,341525
    20/08/2025
    BRL 3,372816
    BRL 3,69547
    BRL 3,699766
    BRL 3,34248
    19/08/2025
    BRL 3,535722
    BRL 3,372816
    BRL 3,535722
    BRL 3,250665
    18/08/2025
    BRL 3,83822
    BRL 3,535722
    BRL 3,83822
    BRL 3,485809
    17/08/2025
    BRL 4,031592
    BRL 3,83822
    BRL 4,07647
    BRL 3,822028

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 0 minutoss e 21 segundoss

    Explore Our Other Products for ANYONE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 115 063
    0.67%
    Capitalização de mercadoBRL 2,29T
    VolumeBRL 24,98B
    2
    BRL 4 787,96
    1.09%
    Capitalização de mercadoBRL 577,14B
    VolumeBRL 23,06B
    3
    BRL 3,05
    0.53%
    Capitalização de mercadoBRL 181,06B
    VolumeBRL 3,68B
    5
    BRL 879,49
    0.80%
    Capitalização de mercadoBRL 122,5B
    VolumeBRL 1,3B
    6
    BRL 209,27
    2.75%
    Capitalização de mercadoBRL 112,91B
    VolumeBRL 8,34B
    9
    BRL 0,24
    0.45%
    Capitalização de mercadoBRL 35,5B
    VolumeBRL 1,92B

    Data provided by Coingecko API

    Mais criptomoedas

    751
    BRL 0,00115294
    7.52%
    Capitalização de mercadoBRL 312,54M
    VolumeBRL 8,81M
    752
    BRL 1,77
    0.26%
    Capitalização de mercadoBRL 310,81M
    VolumeBRL 60,68M
    753
    BRL 0,04
    0.86%
    Capitalização de mercadoBRL 309,47M
    VolumeBRL 29,7M
    756
    BRL 0,32
    22.87%
    Capitalização de mercadoBRL 308,13M
    VolumeBRL 316,91M
    759
    BRL 0,42
    4.79%
    Capitalização de mercadoBRL 306,77M
    VolumeBRL 4,27M

    Data provided by Coingecko API