Aki Network (AKI) Valor real atual

Aki Network logo
AKIAki Network
JPY 0,355901 -4.88%
Capitalização de mercado
JPY 600,35M
4.85%
Volume (24)
JPY 8 293 310
2.75%
Fornecimento em circulação
1 686 625 000 AKI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AKI

Aki Network Preço hoje

Aki Network Preço
JPY 0,355901

Alteração de preço

JPY -0,018239423
4.88%
24h Baixo / 24h Alto
JPY 0,340379 / JPY 0,378026

Volume

JPY 8 293 310
2.75%
Volume / Limite de mercado
0,013814062
Dominio de mercado
0,000099128338%
Posição de mercado
#2527

Fornecimento de Aki Network

Fornecimento em circulação
1 686 624 980,885 AKI
Fornecimento total
2 000 000 000 AKI
Fornecimento máximo
2 000 000 000 AKI

Aki Network Capitalização de mercado

Capitalização de mercado
JPY 600 352 760
4.85%

Totalmente diluído
Limite de mercado

JPY 711 898 340
4.80%

Aki Network Preço Ontem

Baixa / Alta de ontem
JPY 0,3723223 / JPY 0,37547531
Abertura / Fecho de Ontem
JPY 0,37547531 / JPY 0,3723223
A mudança de ontem
4.81%
Volume de ontem
JPY 9 765 682,1

Histórico do preço do Aki Network

7 dias Baixa / 7 dias Alta
JPY 0,0021064502 / JPY 0,002794692
30 dias Baixa / 30 dias Alta
JPY 0,3695466 / JPY 0,38600477
90 dias Baixa / 90 dias Alta
JPY 0,33553464 / JPY 0,41291784
52 Semana Baixa / 52 Semana Alta
JPY 0,31242973 / JPY 0,41291784
Máxima de todos os temposKzu. 22, 2023 (1 anos atrás)
JPY 9,29
96.17%
Baixa de todos os temposEost 8, 2025 (9 dias atrás)
JPY 0,301297
18.04%

Data provided by Coingecko API

AKI para JPY

Aki Network
Aki NetworkAKI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AKI Safely with 3Commas

Use a proven backtested strategy for AKI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aki Network para Japanese yen Gráfico de Preço (AKI para JPY)

    AKIJPY de TradingView

    Aki Network Trocas

    Instant crypto to crypto exchange coming soon!

    Aki Network Dados Históricos de Preços (JPY)

    Data
    17/08/2025
    JPY 0,379152
    JPY 0
    JPY 0,383107
    JPY 0,369547
    16/08/2025
    JPY 0,396179
    JPY 0,379152
    JPY 0,408182
    JPY 0,380454
    15/08/2025
    JPY 0,389623
    JPY 0,396179
    JPY 0,405513
    JPY 0,380191
    14/08/2025
    JPY 0,343977
    JPY 0,389623
    JPY 0,412918
    JPY 0,335535
    13/08/2025
    JPY 0,315303
    JPY 0,343977
    JPY 0,327616
    JPY 0,313116
    12/08/2025
    JPY 0,318369
    JPY 0,315303
    JPY 0,320631
    JPY 0,31243
    11/08/2025
    JPY 0,31563
    JPY 0,318369
    JPY 0,325053
    JPY 0,315565

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 0 minutoss e 8 segundoss

    Explore Our Other Products for AKI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 295
    2.33%
    Capitalização de mercadoJPY 2,3T
    VolumeJPY 32,4B
    2
    JPY 4 260,6
    4.67%
    Capitalização de mercadoJPY 514,38B
    VolumeJPY 39,31B
    3
    JPY 2,97
    4.81%
    Capitalização de mercadoJPY 176,42B
    VolumeJPY 5,23B
    5
    JPY 830,47
    2.81%
    Capitalização de mercadoJPY 115,67B
    VolumeJPY 1,46B
    6
    JPY 180,6
    5.96%
    Capitalização de mercadoJPY 97,54B
    VolumeJPY 4,91B
    9
    JPY 0,222202
    4.63%
    Capitalização de mercadoJPY 33,45B
    VolumeJPY 2,4B

    Data provided by Coingecko API

    Mais criptomoedas

    2524
    JPY 16 916 773
    2.27%
    Capitalização de mercadoJPY 602,18M
    VolumeJPY 8,05M
    2514
    JPY 0,602022
    8.65%
    Capitalização de mercadoJPY 601,86M
    VolumeJPY 3,74M
    2526
    JPY 2,04
    2.35%
    Capitalização de mercadoJPY 601,69M
    VolumeJPY 15,21M
    2528
    JPY 0,00142497
    2.16%
    Capitalização de mercadoJPY 599,29M
    VolumeJPY 4,23M
    2529
    JPY 2 991,33
    0%
    Capitalização de mercadoJPY 597,59M
    VolumeJPY 4 134

    Data provided by Coingecko API