Aki Network (AKI) Valor real atual

Aki Network logo
AKIAki Network
JPY 0,257466 -0.42%
Capitalização de mercado
JPY 434,49M
0.29%
Volume (24)
JPY 7 102 838
0.59%
Fornecimento em circulação
1 686 625 000 AKI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AKI

Aki Network Preço hoje

Aki Network Preço
JPY 0,257466

Alteração de preço

JPY -0,0010915365
0.42%
24h Baixo / 24h Alto
JPY 0,256357 / JPY 0,259132

Volume

JPY 7 102 838
0.59%
Volume / Limite de mercado
0,016347533
Dominio de mercado
0,000072420266%
Posição de mercado
#2899

Fornecimento de Aki Network

Fornecimento em circulação
1 686 624 980,885 AKI
Fornecimento total
2 000 000 000 AKI
Fornecimento máximo
2 000 000 000 AKI

Aki Network Capitalização de mercado

Capitalização de mercado
JPY 434 489 890
0.29%

Totalmente diluído
Limite de mercado

JPY 515 218 140
0.05%

Aki Network Preço Ontem

Baixa / Alta de ontem
JPY 0,25749193 / JPY 0,25797677
Abertura / Fecho de Ontem
JPY 0,25749193 / JPY 0,25797677
A mudança de ontem
0.10%
Volume de ontem
JPY 10 587 010

Histórico do preço do Aki Network

7 dias Baixa / 7 dias Alta
JPY 0,0017403625 / JPY 0,0018119016
30 dias Baixa / 30 dias Alta
JPY 0,25737105 / JPY 0,26508623
90 dias Baixa / 90 dias Alta
JPY 0,25737105 / JPY 0,26508623
52 Semana Baixa / 52 Semana Alta
JPY 0,25737105 / JPY 0,26946306
Máxima de todos os temposKzu. 22, 2023 (1 anos atrás)
JPY 9,29
97.23%
Baixa de todos os temposGwen. 11, 2025 (0 dias atrás)
JPY 0,256357
0.52%

Data provided by Coingecko API

AKI para JPY

Aki Network
Aki NetworkAKI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AKI Safely with 3Commas

Use a proven backtested strategy for AKI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aki Network para Japanese yen Gráfico de Preço (AKI para JPY)

    AKIJPY de TradingView

    Aki Network Trocas

    Instant crypto to crypto exchange coming soon!

    Aki Network Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 0,263238
    JPY 0
    JPY 0,265086
    JPY 0,257371
    09/09/2025
    JPY 0,25957
    JPY 0,263238
    JPY 0,261499
    JPY 0,257774
    08/09/2025
    JPY 0,262122
    JPY 0,25957
    JPY 0,263651
    JPY 0,25973
    07/09/2025
    JPY 0,258086
    JPY 0,262122
    JPY 0,262897
    JPY 0,258086
    06/09/2025
    JPY 0,266137
    JPY 0,258086
    JPY 0,266566
    JPY 0,257523
    05/09/2025
    JPY 0,26788
    JPY 0,266137
    JPY 0,268522
    JPY 0,264686
    04/09/2025
    JPY 0,268762
    JPY 0,26788
    JPY 0,269463
    JPY 0,267679

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 43 minutoss e 37 segundoss

    Explore Our Other Products for AKI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 515
    0.66%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 44,7B
    2
    JPY 4 431,76
    1.71%
    Capitalização de mercadoJPY 535,11B
    VolumeJPY 34,94B
    3
    JPY 3,02
    0.67%
    Capitalização de mercadoJPY 179,72B
    VolumeJPY 4,83B
    5
    JPY 897,55
    0.09%
    Capitalização de mercadoJPY 124,91B
    VolumeJPY 1,32B
    6
    JPY 227,55
    2.29%
    Capitalização de mercadoJPY 123,43B
    VolumeJPY 9,69B
    9
    JPY 0,250223
    2.04%
    Capitalização de mercadoJPY 37,7B
    VolumeJPY 3,61B

    Data provided by Coingecko API

    Mais criptomoedas

    2896
    JPY 2,81
    4.06%
    Capitalização de mercadoJPY 436,73M
    VolumeJPY 3,07M
    2897
    JPY 48,48
    10.92%
    Capitalização de mercadoJPY 435,73M
    VolumeJPY 36,57M
    2898
    JPY 5,81
    3.93%
    Capitalização de mercadoJPY 435,31M
    VolumeJPY 69,26M
    2900
    JPY 0,00000066
    3.89%
    Capitalização de mercadoJPY 434,38M
    VolumeJPY 3,56M
    2901
    JPY 47,79
    0.55%
    Capitalização de mercadoJPY 434,2M
    VolumeJPY 158,92M

    Data provided by Coingecko API