Aki Network (AKI) Live Price

Aki Network logo
AKIAki Network
0.001716+ 2.47%
Market Cap
€2.89M
2.46%
Volume (24)
83,059
0.85%
Circulating Supply
1,686,625,000 AKI
Issue Date
-

Data provided by Coingecko API

AKI price Statistics

Aki Network Price Today

Aki Network Price
€0.00171583

Price Change

€0.00004141
2.47%
24h Low / 24h High
€0.00166901 / €0.00172006

Trading Volume

€83,059
0.85%
Volume / Market Cap
0.028703995
Market Dominance
0.00008688516%
Market Rank
#2745

Aki Network Supply

Circulating Supply
1,686,624,980.885 AKI
Total Supply
2,000,000,000 AKI
Max Supply
2,000,000,000 AKI

Aki Network Market Cap

Market Cap
€2,893,639
2.46%

Fully Diluted
Market Cap

€3,431,277
1.81%

Aki Network Price Yesterday

Yesterday's Low / High
€0.0016836021 / €0.0016867004
Yesterday's Open / Close
€0.0016867004 / €0.0016836021
Yesterday's Change
1.82%
Yesterday's Volume
€82,936.893

Aki Network Price History

7d Low / 7d High
€0.0017721939 / €0.0023123521
30d Low / 30d High
€0.0016389102 / €0.0017015101
90d Low / 90d High
€0.0015356434 / €0.0019288698
52 Week Low / 52 Week High
€0.0015209872 / €0.0019882644
All Time HighDec 22, 2023 (1 years ago)
€0.059361
97.12%
All Time LowAug 20, 2025 (6 days ago)
€0.00150492
13.76%

Data provided by Coingecko API

AKI to EUR converter

Aki Network
Aki NetworkAKI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AKI Safely with 3Commas

Use a proven backtested strategy for AKI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aki Network Price Chart (AKI to EUR)

    AKIEUR by TradingView

    Aki Network Exchanges

    Instant crypto to crypto exchange coming soon!

    Aki Network Historical Price Data (EUR)

    Date
    8/26/2025
    €0.001657
    €0
    €0.001702
    €0.001653
    8/25/2025
    €0.001662
    €0.001657
    €0.001705
    €0.001609
    8/24/2025
    €0.001587
    €0.001662
    €0.001929
    €0.001587
    8/23/2025
    €0.001544
    €0.001587
    €0.00156
    €0.001536
    8/22/2025
    €0.001566
    €0.001544
    €0.001577
    €0.001537
    8/21/2025
    €0.001596
    €0.001566
    €0.001596
    €0.001549
    8/20/2025
    €0.001968
    €0.001596
    €0.001988
    €0.001521

    Data provided by Coingecko API

    Explore Our Other Products for AKI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,386
    1.42%
    Market Cap€2.22T
    Volume€39.82B
    2
    4,577.77
    3.48%
    Market Cap€552.53B
    Volume€39.18B
    3
    3
    4.07%
    Market Cap€178.62B
    Volume€6.55B
    5
    862.73
    1.87%
    Market Cap€120.06B
    Volume€1.35B
    6
    198.8
    5.58%
    Market Cap€107.42B
    Volume€6.53B
    10
    0.22
    3.62%
    Market Cap€32.96B
    Volume€2.03B

    Data provided by Coingecko API

    More Cryptocurrencies

    2742
    Market Cap€2.9M
    Volume€1,718
    2743
    0.13
    1.63%
    Market Cap€2.89M
    Volume€1.04M
    2744
    0.00288338
    0.59%
    Market Cap€2.89M
    Volume€253,516
    Market Cap€2.89M
    Volume€57,119
    2747
    0.03
    1.54%
    Market Cap€2.89M
    Volume€4

    Data provided by Coingecko API