Aki Network (AKI) Valor real atual

Aki Network logo
AKIAki Network
INR 0,159695 -1.84%
Capitalização de mercado
INR 268,64M
1.90%
Volume (24)
INR 7 410 033
0.42%
Fornecimento em circulação
1 686 625 000 AKI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AKI

Aki Network Preço hoje

Aki Network Preço
INR 0,159695

Alteração de preço

INR -0,0029939033
1.84%
24h Baixo / 24h Alto
INR 0,159281 / INR 0,164246

Volume

INR 7 410 033
0.42%
Volume / Limite de mercado
0,02758364
Dominio de mercado
0,000076839476%
Posição de mercado
#2813

Fornecimento de Aki Network

Fornecimento em circulação
1 686 624 980,885 AKI
Fornecimento total
2 000 000 000 AKI
Fornecimento máximo
2 000 000 000 AKI

Aki Network Capitalização de mercado

Capitalização de mercado
INR 268 638 690
1.90%

Totalmente diluído
Limite de mercado

INR 318 551 770
2.48%

Aki Network Preço Ontem

Baixa / Alta de ontem
INR 0,1632257 / INR 0,16343937
Abertura / Fecho de Ontem
INR 0,1632257 / INR 0,16343937
A mudança de ontem
2.23%
Volume de ontem
INR 6 803 829,6

Histórico do preço do Aki Network

7 dias Baixa / 7 dias Alta
INR 0,0018280021 / INR 0,0019960593
30 dias Baixa / 30 dias Alta
INR 0,16117029 / INR 0,16371075
90 dias Baixa / 90 dias Alta
INR 0,16117029 / INR 0,17007129
52 Semana Baixa / 52 Semana Alta
INR 0,16117029 / INR 0,17505257
Máxima de todos os temposKzu. 22, 2023 (1 anos atrás)
INR 5,44
97.07%
Baixa de todos os temposEost 20, 2025 (11 dias atrás)
INR 0,152615
4.42%

Data provided by Coingecko API

AKI para INR

Aki Network
Aki NetworkAKI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AKI Safely with 3Commas

Use a proven backtested strategy for AKI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aki Network para Indian Rupee Gráfico de Preço (AKI para INR)

    AKIINR de TradingView

    Aki Network Trocas

    Instant crypto to crypto exchange coming soon!

    Aki Network Dados Históricos de Preços (INR)

    Data
    31/08/2025
    INR 0,163333
    INR 0
    INR 0,163711
    INR 0,16117
    30/08/2025
    INR 0,1639
    INR 0,163333
    INR 0,164173
    INR 0,162685
    29/08/2025
    INR 0,16914
    INR 0,1639
    INR 0,169981
    INR 0,163069
    28/08/2025
    INR 0,171051
    INR 0,16914
    INR 0,171587
    INR 0,168763
    27/08/2025
    INR 0,172496
    INR 0,171051
    INR 0,175053
    INR 0,171355
    26/08/2025
    INR 0,168631
    INR 0,172496
    INR 0,173797
    INR 0,168631
    25/08/2025
    INR 0,16994
    INR 0,168631
    INR 0,174511
    INR 0,164826

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 38 minutoss e 32 segundoss

    Explore Our Other Products for AKI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 604
    0.14%
    Capitalização de mercadoINR 2,16T
    VolumeINR 36,16B
    2
    INR 4 401,42
    1.23%
    Capitalização de mercadoINR 531,51B
    VolumeINR 26,85B
    4
    INR 2,79
    1.02%
    Capitalização de mercadoINR 165,97B
    VolumeINR 6,43B
    5
    INR 854,34
    0.57%
    Capitalização de mercadoINR 118,93B
    VolumeINR 1,29B
    6
    INR 199,18
    1.80%
    Capitalização de mercadoINR 107,77B
    VolumeINR 6,68B
    9
    INR 0,216753
    0.25%
    Capitalização de mercadoINR 32,68B
    VolumeINR 1,83B

    Data provided by Coingecko API

    Mais criptomoedas

    2823
    INR 0,0000039
    11.48%
    Capitalização de mercadoINR 269,29M
    VolumeINR 6,61M
    2811
    INR 0,08636
    0.04%
    Capitalização de mercadoINR 268,7M
    VolumeINR 9,06M
    2812
    INR 0,00239025
    7.54%
    Capitalização de mercadoINR 268,69M
    VolumeINR 21,27M
    2814
    INR 22,39
    1.10%
    Capitalização de mercadoINR 268,25M
    VolumeINR 28 849
    2815
    INR 0,242631
    9.21%
    Capitalização de mercadoINR 268,22M
    VolumeINR 1,45M

    Data provided by Coingecko API