Alchemist AI (ALCH) Live Price

Alchemist AI logo
ALCHAlchemist AI
BRL 0.151089 -5.41%
Market Cap
BRL 129.08M
4.39%
Volume (24)
BRL 90,674,804
2.48%
Circulating Supply
850,000,000 ALCH
Issue Date
-

Data provided by Coingecko API

ALCH price Statistics

Alchemist AI Price Today

Alchemist AI Price
BRL 0.151089

Price Change

BRL -0.0086404733
5.41%
24h Low / 24h High
BRL 0.143077 / BRL 0.168985

Trading Volume

BRL 90,674,804
2.48%
Volume / Market Cap
0.70245758
Market Dominance
0.00066138364%
Market Rank
#1129

Alchemist AI Supply

Circulating Supply
850,000,000 ALCH
Total Supply
999,991,514.593 ALCH
Max Supply
1,000,000,000 ALCH

Alchemist AI Market Cap

Market Cap
BRL 129,082,250
4.39%

Fully Diluted
Market Cap

BRL 151,860,180
4.60%

Alchemist AI Price Yesterday

Yesterday's Low / High
BRL 0.14423256 / BRL 0.14611993
Yesterday's Open / Close
BRL 0.14423256 / BRL 0.14611993
Yesterday's Change
4.07%
Yesterday's Volume
BRL 73,637,729

Alchemist AI Price History

7d Low / 7d High
BRL 0.023141615 / BRL 0.043379152
30d Low / 30d High
BRL 0.13437056 / BRL 0.16090526
90d Low / 90d High
BRL 0.13437056 / BRL 0.18181427
52 Week Low / 52 Week High
BRL 0.13437056 / BRL 0.25141689
All Time HighJan 2, 2025 (1 months ago)
BRL 1.46
89.56%
All Time LowFeb 3, 2025 (8 days ago)
BRL 0.124667
22.45%

Data provided by Coingecko API

ALCH to BRL converter

Alchemist AI
Alchemist AIALCH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Alchemist AI Price Chart (ALCH to BRL)

ALCHBRL by TradingView

Alchemist AI Exchanges

Instant crypto to crypto exchange coming soon!

Alchemist AI Historical Price Data (BRL)

Date
2/10/2025
BRL 0.142604
BRL 0
BRL 0.160905
BRL 0.137931
2/9/2025
BRL 0.156739
BRL 0.142604
BRL 0.163865
BRL 0.134371
2/8/2025
BRL 0.143638
BRL 0.156739
BRL 0.158574
BRL 0.143638
2/7/2025
BRL 0.150341
BRL 0.143638
BRL 0.181814
BRL 0.142244
2/6/2025
BRL 0.201825
BRL 0.150341
BRL 0.219585
BRL 0.153722
2/5/2025
BRL 0.203339
BRL 0.201825
BRL 0.236322
BRL 0.200781
2/4/2025
BRL 0.207056
BRL 0.203339
BRL 0.251417
BRL 0.194923

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

10 hours, 5 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,062
1.08%
Market CapBRL 1.93T
VolumeBRL 31.21B
2
BRL 2,655.46
0.67%
Market CapBRL 320.56B
VolumeBRL 17.87B
3
BRL 2.47
0.42%
Market CapBRL 142.69B
VolumeBRL 4.01B
5
BRL 199.78
3.87%
Market CapBRL 97.81B
VolumeBRL 4.74B
6
BRL 633.44
4.10%
Market CapBRL 92.54B
VolumeBRL 1.33B
8
BRL 0.26
2.45%
Market CapBRL 38.45B
VolumeBRL 1.55B

Data provided by Coingecko API

More Cryptocurrencies

1134
BRL 3.33
3.48%
Market CapBRL 128.87M
VolumeBRL 298,350
1132
BRL 0.13
6.11%
Market CapBRL 128.85M
VolumeBRL 5.5M
1122
BRL 221.35
1.61%
Market CapBRL 128.8M
VolumeBRL 2.81M
1136
BRL 0.38
2.93%
Market CapBRL 128.01M
VolumeBRL 585,722
1135
BRL 0.14
2.15%
Market CapBRL 127.77M
VolumeBRL 7.29M

Data provided by Coingecko API